Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logo
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
15:10:01
16 ₺
+0.600 (%+3.90)
Previous Close: 15.4·
Volatility: 0.130
Day Low₺16
Day High₺16.02
Bid15.99
Ask16

Market Data

Spot Rate
B:15.99
A:16
Week over week (WoW)
+16.36%
Month over month (MoM)
+44.80%
Year to date (YTD)
+70.21%
Year over year (YoY)
+138.81%
Overview
Technicals
Financial Statements
Comments
Archive

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5815
CLOSE 7.5804

Low

LOW 3.14

High

HIGH 12.5
DATEOPENHIGHLOWCLOSE
01/01/20243.63.63.53.5
01/02/20243.513.513.453.45
01/03/20243.213.43.213.4
01/04/20243.33.43.33.4
01/07/20243.43.473.43.47
01/08/20243.53.53.413.47
01/09/20243.413.413.33.41
01/10/20243.453.523.453.52
01/11/20243.523.523.53.5
01/14/20243.43.43.393.39
01/15/20243.383.383.213.22
01/16/20243.33.33.243.24
01/17/20243.243.243.143.14
01/18/20243.223.293.223.29
01/21/20243.293.293.243.24
01/22/20243.213.243.213.24
01/23/20243.243.243.23.22
01/24/20243.223.223.223.22
01/25/20243.243.33.233.3
01/28/20243.333.533.333.53
01/29/20243.663.883.663.88
01/30/20244.264.264.24.26
01/31/20244.184.184.044.04
02/01/20244.054.054.044.04
02/04/20244.034.033.93.9
02/05/20243.93.93.623.72
02/06/20243.693.693.613.63
02/07/20243.743.863.743.86
02/08/20243.863.923.863.9
02/11/20243.93.913.93.91
02/12/20243.93.93.733.8
02/13/20243.823.953.823.94
02/14/202444.0544.05
02/15/20244.084.0844
02/18/20244.034.033.953.95
02/19/20243.953.953.893.9
02/20/20243.993.993.953.95
02/21/20243.983.983.853.85
02/22/20243.853.853.83.85
02/25/20243.853.953.793.95
02/26/20244.14.144
02/27/2024443.953.95
02/28/20244444
02/29/20243.993.993.963.96
03/03/202444.0544.05
03/04/20244.14.454.14.45
03/05/20244.894.894.894.89
03/06/20244.894.894.414.43
03/07/20244.434.434.44.43
03/10/20244.434.84.434.8
03/11/20244.784.784.654.65
03/12/20244.64.64.34.42
03/13/20244.424.424.314.31
03/14/20244.34.414.34.41
03/17/20244.54.54.344.34
03/18/20244.274.34.274.3
03/19/20244.34.34.134.13
03/20/20244.154.154.134.13
03/21/20244.154.184.064.06
03/24/202444.013.993.99
03/25/20243.93.93.853.9
03/26/2024443.93.9
03/27/20243.93.953.93.95
03/28/20243.764.023.764
03/31/20243.94.053.94.04
04/01/20244.14.44.14.4
04/02/20244.44.474.344.34
04/03/20244.34.314.34.3
04/04/20244.254.334.254.33
04/07/20244.354.594.354.59
04/08/20244.694.994.694.99
04/14/20244.994.994.754.75
04/15/20244.684.684.64.6
04/16/20244.64.654.54.65
04/17/20244.95.114.95.11
04/18/20245.45.45.385.38
04/21/20245.35.35.15.1
04/23/20245.115.45.115.2
04/24/20245.155.155.15.13
04/25/20245.135.495.135.49
04/28/20245.456.035.456.03
04/29/20246.616.615.846
05/01/20245.96.345.96.3
05/02/20246.36.36.196.19
05/05/20246.16.86.16.8
05/06/20247.487.487.257.48
05/07/20247.57.917.57.91
05/08/20247.917.917.527.52
05/09/20247.257.67.257.6
05/12/20247.928.147.928.14
05/13/20248.48.958.48.95
05/14/20249.49.49.129.12
05/15/20248.3910.018.399.71
05/16/20249.689.79.689.69
05/19/202410.210.510.210.47
05/20/202410.510.510.4910.49
05/21/202410.4910.499.989.98
05/22/20248.9910.58.9910.5
05/23/202411.4911.4911.4811.48
05/26/202411.8511.8510.7510.75
05/27/202410.7210.7210.510.6
05/28/202411111010
05/29/20249.999.999.49.4
05/30/2024998.958.99
06/02/20249.059.119.059.11
06/03/20249.119.118.28.2
06/04/20248.969.028.969.02
06/05/20249.929.929.929.92
06/06/202410.710.710.310.3
06/09/20249.2710.039.2710.03
06/10/202410109.039.03
06/11/20248.898.898.328.4
06/12/20248.49.248.49.24
06/13/20249.999.999.939.93
06/19/202410.6910.698.949.2
06/20/20249.39.39.279.3
06/23/20249.319.3199
06/24/20248.999.888.959.88
06/25/20249.889.889.59.6
06/26/20249.569.569.359.4
06/27/20249.559.559.19.1
06/30/2024998.58.75
07/01/20248.758.758.58.5
07/02/20248.898.898.58.8
07/03/20248.968.968.278.8
07/04/20248.4298.428.99
07/07/20248.88.888.798.79
07/08/202499.599.5
07/09/20249.89.89.479.47
07/10/20249.59.58.618.8
07/11/202499.599
07/15/20249.29.299
07/16/202499.298.919.29
07/17/20249.39.59.39.3
07/18/20249.29.489.29.48
07/21/20249.489.489.319.31
07/22/20249.29.499.29.49
07/23/20249.69.69.49.58
07/24/20249.649.649.69.6
07/25/20249.69.69.59.52
07/28/20249.49.49.159.15
07/29/20248.859.158.859.15
07/30/2024998.858.85
07/31/20248.8598.859
08/01/20249.29.29.199.19
08/04/2024998.88.92
08/05/20248.898.88.9
08/06/20248.98.98.48.55
08/07/202499.499.4
08/08/20241010.341010.34
08/11/202410.5111.3710.5111.37
08/12/202411.9912.3511.9911.99
08/13/202411.411.411.3711.38
08/14/202411.3811.3810.7510.75
08/15/202410.7410.749.929.92
08/18/202410.210.9110.210.91
08/19/202410.710.710.3510.58
08/20/202410.710.7510.1510.2
08/21/202410.210.29.689.88
08/22/20249.5510.29.5510.2
08/25/202410.210.510.0110.01
08/26/20249.9810.59.989.99
08/27/20249.9910.2299
08/28/20249.29.29.199.19
09/01/202499.299.18
09/02/20249.29.29.199.19
09/03/20249.159.1599
09/04/20249.199.198.938.93
09/05/20248.939.28.869.2
09/08/20249.469.469.39.3
09/09/20249.39.38.988.98
09/10/20248.868.868.448.44
09/11/20248.6398.638.73
09/12/20248.89.18.89.1
09/15/20248.99.118.98.91
09/16/20248.9198.919
09/17/2024998.89
09/18/202499.199
09/19/20249.259.269.29.2
09/22/20249.59.518.289.3
09/23/20249.39.39.39.3
09/24/20249.59.569.49.4
09/25/202499.3899.27
09/26/20249.279.2799
09/29/20249.19.18.178.72
09/30/20248.58.58.458.45
10/01/20248.48.58.258.25
10/02/20248.39.078.39.07
10/03/20249.59.979.59.97
10/06/202410.910.910.3210.32
10/07/202410.310.39.89.8
10/08/20249.59.59.479.47
10/09/20249.4510.29.4510.2
10/10/202410.1510.159.6410.15
10/13/20249.649.89.69.6
10/14/20249.789.789.49.4
10/15/20249.359.359.159.3
10/16/20249.39.659.39.48
10/17/20249.69.69.49.4
10/20/20249.49.499.35
10/21/20249.359.99.359.9
10/22/202410.210.410.210.2
10/23/202410109.659.65
10/24/20249.659.79.659.7
10/27/20249.659.659.59.5
10/29/20249.49.49.339.38
10/30/20249.359.359.29.2
10/31/20249.169.168.98.98
11/03/20248.958.958.718.71
11/04/20248.548.548.48.5
11/05/20248.889.058.888.88
11/06/20249.049.048.978.97
11/07/20248.78.98.78.9
11/10/20248.628.628.58.5
11/11/20248.628.628.48.4
11/12/20247.918.57.918.4
11/13/20248.48.68.48.51
11/14/20248.398.48.398.39
11/17/20248.38.488.298.29
11/18/20248.288.2888
11/19/20248.228.228.158.15
11/20/20248.058.0588
11/21/20248.048.047.857.86
11/24/20248.068.358.068.32
11/25/20248.468.468.18.1
11/26/2024887.667.66
11/27/20247.668.27.668.2
11/28/20248.28.38.28.21
12/01/20248.218.217.987.98
12/02/20247.527.987.527.95
12/03/20247.97.97.747.74
12/04/20247.87.87.597.59
12/05/20247.597.787.597.78
12/08/2024887.948
12/09/202488.488.4
12/10/20248.38.58.28.5
12/11/20248.88.88.78.7
12/12/20248.78.858.528.85
12/15/202499.7399.73
12/16/202410.210.310.210.3
12/17/202410.510.7510.510.75
12/18/20241010.851010.8
12/19/20241111.21111.2
12/22/202411.211.210.1910.19
12/23/202410.211.210.211.2
12/24/202411.51211.512
12/25/202412.0512.412.0512.4
12/26/202412.412.512.412.5
12/29/202412.412.411.7411.74
12/30/202411.7412.211.7412.05