Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logo
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
10:55:08
16.02 ₺
+0.620 (%+4.03)
Previous Close: 15.4·
Volatility: 0.130
Day Low₺16
Day High₺16.02
Bid
Ask

Market Data

Week over week (WoW)
+16.51%
Month over month (MoM)
+44.98%
Year to date (YTD)
+70.43%
Year over year (YoY)
+139.10%
Overview
Technicals
Financial Statements
Comments
Archive

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.8206
CLOSE 12.8042

Low

LOW 8.7

High

HIGH 16.94
DATEOPENHIGHLOWCLOSE
01/01/20269.49.49.159.15
01/04/202699.2199.21
01/05/20269.159.159.059.05
01/06/2026998.868.86
01/07/20268.79.118.79.11
01/08/20269.39.359.299.35
01/11/20269.039.159.039.15
01/12/20269.129.49.129.4
01/13/20269.69.99.69.6
01/14/20269.659.659.69.63
01/15/20269.69.819.69.81
01/18/20269.8110.019.8110.01
01/19/202610.4310.4310.410.4
01/20/202610.410.8210.410.82
01/21/20261111.041111.04
01/22/202611.2711.511.2211.5
01/25/202611.6511.6511.5411.54
01/26/202611.5411.5411.4811.48
01/27/202611.4711.4711.4611.46
01/28/202611.711.711.1711.17
01/29/202611.711.711.411.4
02/01/202611.6911.6911.411.4
02/02/202611.2811.2811.0611.25
02/03/20261212.371212.37
02/04/202612.613.112.613
02/05/202613.0113.513.0113.5
02/08/20261414.51414.5
02/09/202614.5114.5113.0513.5
02/10/202613.6813.8113.4313.43
02/11/202613.413.413.0613.35
02/12/202613.3513.8513.3513.85
02/15/202614.514.614.514.5
02/16/202614.414.413.0514.4
02/17/202614.1814.213.7413.74
02/18/202613.6913.6913.113.1
02/19/202613.51413.514
02/22/202614.115.414.115.4
02/23/202615.416.9415.416.93
02/24/202616.1716.9316.1716.43
02/25/202616.7416.7415.816
02/26/202615.816.515.816.45
03/01/202615.21615.216
03/02/2026161615.315.3
03/03/202614.7514.7514.7414.74
03/04/202614.7415.714.7415.4
03/05/202615.3915.3915.0515.09
03/08/202614.9914.9914.4914.49
03/09/2026151514.414.4
03/10/202613.9913.9913.713.7
03/11/202614.514.513.7613.76
03/12/202613.7613.7613.4713.47
03/15/202614.214.21414
03/16/20261414.31414.3
03/17/202614.414.414.214.2
03/18/202614.4914.4914.414.4
03/22/202614.1514.1513.3214
03/23/202613.8813.8813.5513.55
03/24/202613.5513.6513.0113.01
03/25/202613.1413.1412.5412.54
03/26/202612.312.311.8612.3
03/29/202612.3212.512.312.37
03/30/202611.912.311.911.93
03/31/202612.1912.1911.9511.98
04/01/202611.911.911.6511.65
04/02/202611.211.3110.9810.98
04/05/202610.810.810.7910.79
04/06/202610.9911.5910.9911.5
04/07/202612.212.211.912.2
04/08/202612.513.312.513.2
04/09/202613.114.5213.114.51
04/12/202614.814.81414
04/13/202613.814.0513.813.9
04/14/20261414.31414.3
04/15/202614.314.313.6213.62
04/16/202613.5313.5313.213.5
04/19/202613.8513.8513.813.8
04/20/20261414.0913.8514.09
04/21/20261414.51414.5
04/23/202614.514.514.4914.49
04/26/202614.4914.4914.3114.49
04/27/202614.4914.491414
04/28/20261414.151414
04/29/202614.214.21414
05/03/202614.0114.0113.713.7
05/04/202613.913.913.3513.35
05/05/202613.413.41313
05/06/20261313.031313
05/07/2026131312.812.8
05/10/202612.731312.7313
05/11/2026131312.6612.66
05/12/202612.712.712.0312.03
05/13/202612.4512.4512.412.4
05/14/202612.6912.6912.6912.69
05/17/202612.3112.511.8312
05/19/202612.0312.0311.2511.25
05/20/202611.2511.2510.1310.13
05/21/20269.9510.99.9510.9
05/24/202611.0111.0511.0111.05
05/25/202611.0511.0511.0511.05
05/31/202612.1512.1511.2511.74
06/01/202611.741211.7412
06/02/202611.7811.811.5411.8
06/03/202611.9111.9111.511.51
06/04/202611.8911.8911.0511.49
06/07/202611.3611.361111.13
06/08/202611.1311.211.1311.2
06/09/202611.212.3211.212.32
06/10/202612.3212.512.2912.5
06/11/202612.613.7512.613.75
06/14/202614.7515.1214.7515.12
06/15/202616.6316.6316.6216.62
06/16/202616.616.615.3815.38
06/17/20261515.414.9915.4
06/18/20261616.021616.02