Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
6.72 ₺
-0.060 (%-0.88)
Previous Close: 6.78·
Volatility: 1.620
Day Low₺6.72
Day High₺6.83
Bid6.72
Ask6.73

Market Data

Spot Rate
B:6.72
A:6.73
Week over week (WoW)
+1.20%
Month over month (MoM)
-3.31%
Year to date (YTD)
+6.16%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2765
CLOSE 6.2682

Low

LOW 3.5655

High

HIGH 8.8645
DATEOPENHIGHLOWCLOSE
01/01/20243.64783.77953.63683.763
01/02/20243.7743.7743.65333.6752
01/03/20243.67523.7523.61493.7466
01/04/20243.7523.86723.56553.8069
01/07/20243.82883.88923.80693.8069
01/08/20243.83983.87273.65883.7027
01/09/20243.67523.80143.64783.7246
01/10/20243.73563.76853.70273.7575
01/11/20243.73013.84533.67523.8014
01/14/20243.81793.93853.81243.8672
01/15/20243.81793.91663.81793.9056
01/16/20243.91113.99343.87273.9276
01/17/20243.9443.99343.92763.9385
01/18/20243.93854.20733.88924.136
01/21/20244.1364.41584.1364.2567
01/22/20244.27864.40484.19644.3116
01/23/20244.33354.40484.25124.3335
01/24/20244.33354.48714.30614.4267
01/25/20244.43224.52554.38294.5145
01/28/20244.60234.60784.47064.52
01/29/20244.524.54744.39934.4213
01/30/20244.42134.45974.30614.4158
01/31/20244.45974.52554.43224.4871
02/01/20244.49264.5314.38834.3993
02/04/20244.39934.83824.39934.8382
02/05/20244.83825.32094.80525.1289
02/06/20245.12895.6395.12895.639
02/07/20245.79816.19855.6396.1985
02/08/20246.34126.81846.31926.8184
02/11/20246.85137.19146.4186.6922
02/12/20246.70877.05986.22056.3905
02/13/20246.39057.02686.39057.0268
02/14/20247.72357.7297.36157.729
02/15/20248.05818.40377.5487.9265
02/18/20247.93748.20077.56997.7345
02/19/20247.85517.98687.5157.8167
02/20/20247.95397.95397.55897.5589
02/21/20247.5158.3057.35058.2995
02/22/20248.31048.44767.87717.8935
02/25/20247.80587.84427.32317.7893
02/26/20247.5157.59737.01047.0104
02/27/20246.74717.32316.53326.9391
02/28/20246.78557.02686.67586.8568
02/29/20246.85687.32856.66486.9117
03/03/20246.91177.20796.65936.7087
03/04/20246.64836.9616.54966.769
03/05/20246.75267.09276.60456.8568
03/06/20246.79657.1646.70877.0268
03/07/20247.01597.7296.96657.729
03/10/20247.98138.00877.30667.3669
03/11/20247.18047.39996.93916.9665
03/12/20246.96657.19696.81847.0707
03/13/20247.03237.29566.91177.0762
03/14/20247.05987.23536.86787.2133
03/17/20247.20797.93196.99947.7619
03/18/20247.59187.8997.32317.6796
03/19/20247.67968.26667.5268.0965
03/20/20248.08558.72187.95948.6121
03/21/20248.6678.86458.23368.6067
03/24/20248.60678.77127.96498.1898
03/25/20248.18988.32697.7187.7619
03/26/20247.78938.13497.69067.7729
03/27/20247.8997.97037.29017.2901
03/28/20247.31217.46576.90076.972
03/31/20246.9727.28476.68136.8787
04/01/20247.04337.11466.37416.5277
04/02/20246.52776.73066.42896.5112
04/03/20246.51127.15856.18767.1585
04/04/20247.18597.37246.93917.2682
04/07/20247.27927.99237.26827.9923
04/08/20247.99238.29957.82228.1075
04/14/20248.09658.32697.69617.707
04/15/20247.73457.80037.35057.5809
04/16/20247.58097.79487.18597.1859
04/17/20247.18597.63027.18597.4053
04/18/20247.39447.44927.18597.2792
04/21/20247.37797.58097.13117.4657
04/23/20247.47677.60837.03237.1036
04/24/20247.10367.14756.96657.0598
04/25/20247.05987.1646.91177.0762
04/28/20247.08727.18046.97757.1256
04/29/20247.12567.18596.58256.6648
05/01/20246.84036.89526.63746.7361
05/02/20246.73616.99396.67036.7471
05/05/20246.74716.94466.63746.7142
05/06/20246.71427.02146.44546.5606
05/07/20246.56066.71976.48386.5496
05/08/20246.5996.62646.37966.385
05/09/20246.3856.47836.24796.3302
05/12/20246.33026.37416.0236.0559
05/13/20246.05596.65936.05596.6374
05/14/20246.63746.68135.97365.9736
05/15/20245.97366.07245.70495.8091
05/16/20245.84756.02855.73235.8859
05/19/20245.94626.00665.70495.7213
05/20/20245.73235.86945.60065.6774
05/21/20246.24246.24246.0346.2424
05/22/20246.14926.7916.0346.7197
05/23/20246.74717.26826.74717.1914
05/26/20247.19147.64126.59356.7745
05/27/20246.70876.90076.41256.5057
05/28/20246.52776.76356.16016.6264
05/29/20246.71976.78556.30836.3631
05/30/20246.41256.50026.26446.3302
06/02/20246.33026.33025.98466.034
06/03/20246.05046.47836.03956.3521
06/04/20246.4186.63746.26996.3412
06/05/20246.35216.9726.31376.791
06/06/20246.80197.01596.64836.8568
06/09/20246.85687.32316.58256.7471
06/10/20246.74717.00496.61546.6154
06/11/20246.62096.74166.46186.5551
06/12/20246.62646.84586.616.8074
06/13/20246.87876.94466.57166.6374
06/19/20246.69226.7696.48936.6264
06/20/20246.67037.28476.617.0543
06/23/20247.11467.19696.62096.6758
06/24/20246.67586.83496.55516.7361
06/25/20246.77456.79656.50576.5167
06/26/20246.51676.63196.34126.61
06/27/20246.64836.68136.51676.5551
06/30/20246.63746.66486.06146.1821
07/01/20246.19316.3856.09436.3796
07/02/20246.37966.43996.24796.3137
07/03/20246.34126.41256.28636.385
07/04/20246.4076.46186.2266.2699
07/07/20246.29736.36316.19856.215
07/08/20246.24796.32476.19856.3028
07/09/20246.30836.33576.14376.1437
07/10/20246.18216.27536.16566.2424
07/11/20246.24796.29736.17116.226
07/15/20246.25346.75266.24796.7251
07/16/20246.74166.97756.61546.9446
07/17/20246.94467.13116.83497.0433
07/18/20247.04337.04336.7696.791
07/21/20246.85137.03236.74166.9391
07/22/20246.93366.9836.78556.9446
07/23/20246.93367.04336.84586.9665
07/24/20246.93917.12566.85686.9665
07/25/20246.96657.10366.93916.9939
07/28/20246.92816.92816.58256.5825
07/29/20246.58257.06526.53326.9336
07/30/20246.90076.90076.69226.7635
07/31/20246.81297.06526.75816.9007
08/01/20246.7697.01046.67036.7471
08/04/20246.24246.49486.07246.1547
08/05/20246.25896.37416.09436.1656
08/06/20246.24246.44546.14376.396
08/07/20246.36316.80196.36316.6045
08/08/20246.63746.75816.43446.4728
08/11/20246.56066.59356.2156.2753
08/12/20246.33026.36316.13276.2808
08/13/20246.30836.35216.14926.1766
08/14/20246.19856.25896.11086.2534
08/15/20246.26996.29186.06696.0888
08/18/20246.14376.16016.06696.1492
08/19/20246.14926.22056.06146.0614
08/20/20246.06146.08885.89145.9078
08/21/20245.93525.97365.86945.8749
08/22/20245.89145.93525.75975.831
08/25/20246.41256.41256.41256.4125
08/26/20246.52776.60456.11636.1711
08/27/20246.18766.72516.12726.5002
08/28/20246.51126.70876.4186.6648
09/01/20246.69776.75816.47286.5496
09/02/20246.55516.63746.49486.5386
09/03/20246.52776.616.4186.5277
09/04/20246.51676.69776.51676.6374
09/05/20246.63746.74716.52776.6922
09/08/20246.7696.91716.63746.78
09/09/20246.80196.85136.5996.6593
09/10/20246.63746.71976.58256.6374
09/11/20246.67036.82396.60456.7471
09/12/20246.71976.92816.70326.9171
09/15/20246.66486.66486.2266.2369
09/16/20246.23696.26996.09436.1217
09/17/20246.09436.16566.0456.0669
09/18/20246.06696.15476.05596.0779
09/19/20246.07246.08885.91885.9846
09/22/20246.0126.05595.80365.8255
09/23/20245.83655.96825.80365.853
09/24/20245.88045.89685.72135.7323
09/25/20245.86946.30285.86396.3028
09/26/20246.60456.92816.05596.0614
09/29/20246.05046.05045.78175.7981
09/30/20245.80365.82555.32645.5129
10/01/20245.4585.52385.29895.3209
10/02/20245.30995.40325.29345.3209
10/03/20245.33185.37025.21125.3318
10/06/20245.33185.40865.2775.2825
10/07/20245.27155.34835.21125.3154
10/08/20245.32095.39225.2555.3099
10/09/20245.40865.83655.37575.8365
10/10/20245.91885.96825.45255.4635
10/13/20245.50195.52385.26055.2825
10/14/20245.2885.41965.28255.3209
10/15/20245.32095.41415.23865.3154
10/16/20245.32095.71035.29895.4416
10/17/20245.4585.57325.34285.3648
10/20/20245.36485.39225.2555.277
10/21/20245.2775.36485.2665.3593
10/22/20245.35935.83655.32645.4416
10/23/20245.48545.53485.44165.5019
10/24/20245.48545.54035.37575.4032
10/27/20245.62815.63355.50745.6006
10/29/20245.61165.64455.54035.5732
10/30/20245.58975.72685.54585.6665
10/31/20245.69945.72685.56775.5897
11/03/20245.55135.655.39225.4086
11/04/20245.45255.4585.30995.4086
11/05/20245.42515.50745.39225.4635
11/06/20245.48545.6395.41415.6171
11/07/20245.61715.68845.54585.6335
11/10/20245.63355.80915.61165.7652
11/11/20245.75425.75425.60615.661
11/12/20245.68295.73235.56775.6774
11/13/20245.70495.75425.6395.6719
11/14/20245.825.98465.71585.9407
11/17/20245.97915.99015.69395.9682
11/18/20245.96826.13275.90236.045
11/19/20246.05596.33576.00116.2205
11/20/20246.2266.40156.14376.3631
11/21/20246.4076.43446.17666.2863
11/24/20246.31926.36316.18766.2753
11/25/20246.28086.41256.24796.2699
11/26/20246.26996.33576.2046.3083
11/27/20246.30286.36316.22056.3028
11/28/20246.29186.53866.23156.4838
12/01/20246.48936.62096.42346.4893
12/02/20246.48936.89526.42346.8897
12/03/20246.93917.04886.77456.9007
12/04/20246.91716.98846.78556.8568
12/05/20246.86236.98846.81846.8623
12/08/20246.86236.86236.54416.6319
12/09/20246.62646.63196.31926.396
12/10/20246.42896.44546.25346.2973
12/11/20246.37416.40156.29736.3521
12/12/20246.37416.4186.31376.396
12/15/20246.3966.53866.3856.5057
12/16/20246.51676.52226.33576.3576
12/17/20246.36866.4076.26996.2699
12/18/20246.22056.50026.20956.385
12/19/20246.3966.48386.31376.4289
12/22/20246.42896.51676.3856.4618
12/23/20246.47836.52226.30836.3686
12/24/20246.41256.48936.37966.418
12/25/20246.42896.50026.4076.4728
12/26/20246.52226.84036.51126.8019
12/29/20246.80196.82396.66486.6758
12/30/20246.71426.71426.57166.61