Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
6.72 ₺
-0.060 (%-0.88)
Previous Close: 6.78·
Volatility: 1.620
Day Low₺6.72
Day High₺6.83
Bid6.72
Ask6.73

Market Data

Spot Rate
B:6.72
A:6.73
Week over week (WoW)
+1.20%
Month over month (MoM)
-3.31%
Year to date (YTD)
+6.16%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9348
CLOSE 1.9294

Low

LOW 1.3933

High

HIGH 2.7317
DATEOPENHIGHLOWCLOSE
01/03/20211.71881.73711.71511.7224
01/04/20211.71881.77731.70781.748
01/05/20211.7811.82121.75531.7663
01/06/20211.77361.79921.73341.781
01/07/20211.81021.85041.7811.8065
01/10/20211.79921.79921.74441.7553
01/11/20211.76631.77361.72611.7371
01/12/20211.75531.78831.74071.759
01/13/20211.76261.76631.71881.7297
01/14/20211.72241.72241.68581.6968
01/17/20211.69321.71881.65661.7078
01/18/20211.71151.75531.70781.7151
01/19/20211.72241.81751.70051.7992
01/20/20211.82121.88331.771.7992
01/21/20211.79921.88331.771.8833
01/24/20211.97482.06981.95652.0406
01/25/20212.04062.04061.90891.9455
01/26/20211.93452.06981.83941.8431
01/27/20211.81021.96751.75531.9491
01/28/20211.8981.98941.87971.9382
01/31/20211.95652.0151.93451.9821
02/01/20212.00042.01131.91991.9272
02/02/20211.93821.98941.93091.9601
02/03/20211.96382.00771.94181.9675
02/04/20211.97841.99671.96011.9894
02/07/20212.0152.03691.96011.9821
02/08/20211.98571.9931.93821.9382
02/09/20211.94182.02961.93822.0077
02/10/20212.01132.01861.96011.9601
02/11/20211.96382.01131.93822.004
02/14/20212.02962.11372.01132.0954
02/15/20212.09542.13931.98942.015
02/16/20212.03332.09542.01862.0845
02/17/20212.08452.10272.0152.0333
02/18/20212.03692.04061.97841.9894
02/21/20211.99671.99671.91991.9309
02/22/20211.93821.94551.82851.8321
02/23/20211.83211.90161.79921.8248
02/24/20211.85411.87971.7481.7773
02/25/20211.70051.80291.68951.7883
02/28/20211.81391.86871.79921.865
03/01/20211.8871.8871.82851.8431
03/02/20211.84311.91261.83941.8907
03/03/20211.8761.8871.84311.8541
03/04/20211.84311.85781.81751.8431
03/07/20211.85781.8761.83581.865
03/08/20211.89071.89431.85411.8578
03/09/20211.85781.91261.85041.876
03/10/20211.88331.89431.82481.8285
03/11/20211.82481.83581.76261.781
03/14/20211.77361.84311.77361.8212
03/15/20211.82481.85041.79551.8102
03/16/20211.81021.81021.76261.7626
03/17/20211.76261.79921.71881.7371
03/18/20211.73711.75171.67121.7188
03/21/20211.58351.6421.54691.5469
03/22/20211.52861.621.39331.5798
03/23/20211.61271.67491.58351.6529
03/24/20211.65291.70421.60541.6127
03/25/20211.6311.63471.55061.6054
03/28/20211.60541.67851.58711.6493
03/29/20211.6311.65661.59081.5981
03/30/20211.59811.63831.59081.609
03/31/20211.61641.67121.61641.6493
04/01/20211.65661.71511.64561.7078
04/04/20211.72971.8761.72971.876
04/05/20211.82851.91261.7481.781
04/06/20211.78461.86871.7481.8468
04/07/20211.86141.95651.85781.9126
04/08/20211.93451.97111.85781.9455
04/11/20211.95652.1321.95652.0552
04/12/20212.06622.11741.98572.0662
04/13/20212.09542.2712.09542.271
04/14/20212.28562.47942.19422.3587
04/15/20212.34782.5162.31122.4977
04/18/20212.49772.73172.2492.249
04/19/20212.19422.37342.02592.0259
04/20/20211.98572.00041.82481.8248
04/21/20211.79192.0041.72612.0004
04/25/20212.0042.19792.0042.1979
04/26/20212.31122.3882.25272.3514
04/27/20212.35512.50142.30392.4684
04/28/20212.47572.47942.22342.2234
04/29/20212.21242.32582.10642.2783
05/02/20212.31492.38442.31492.3697
05/03/20212.3662.37342.2492.3149
05/04/20212.30022.35512.27462.3222
05/05/20212.32952.43192.32952.4246
05/06/20212.40632.46122.37342.4136
05/09/20212.45022.48312.36242.366
05/10/20212.34782.34782.24542.26
05/11/20212.28562.33682.24542.3039
05/16/20212.32952.36242.31492.3331
05/17/20212.35872.35872.29292.3185
05/19/20212.32222.40632.30762.377
05/20/20212.46482.47212.30762.3295
05/23/20212.33682.35142.2712.271
05/24/20212.28192.31122.17222.1759
05/25/20212.17952.22712.11742.1979
05/26/20212.19792.22342.15762.1795
05/27/20212.17592.25632.1542.2454
05/30/20212.23082.27832.16862.1686
05/31/20212.17592.23812.11012.2381
06/01/20212.26732.28192.17592.1942
06/02/20212.18692.18692.12832.143
06/03/20212.15032.1542.11742.1283
06/06/20212.12832.1322.06252.0625
06/07/20212.06622.11012.03332.0625
06/08/20212.06622.06981.95281.9784
06/09/20211.97842.02231.96751.9748
06/10/20211.98211.99671.94551.9711
06/13/20211.97111.98211.90891.9089
06/14/20211.90892.04061.90532.0004
06/15/20212.00042.03691.96752.0004
06/16/20211.98572.00041.94911.9565
06/17/20211.96752.02231.95281.9601
06/20/20211.96381.96751.91261.9601
06/21/20211.97112.03691.96752.0113
06/22/20212.02232.07721.99672.0772
06/23/20212.08812.11742.04792.0662
06/24/20212.07352.09912.04432.0662
06/27/20212.06622.06981.95281.9528
06/28/20211.95652.0041.94912.004
06/29/20212.00772.0151.95281.9528
06/30/20211.97482.00041.91991.9565
07/01/20211.94911.95651.91621.9345
07/04/20211.93821.98571.93091.9857
07/05/20211.98572.02231.96751.9894
07/06/20211.98942.10641.98572.0881
07/07/20212.08452.08452.02232.0296
07/08/20212.04792.05881.97841.9784
07/11/20211.97842.0151.90161.9053
07/12/20211.91991.93821.88331.9309
07/13/20211.93822.00771.93092.004
07/15/20212.0042.03691.94911.9748
07/18/20211.97841.9931.96011.9748
07/25/20211.97842.09181.97482.0772
07/26/20212.07722.11372.03332.0516
07/27/20212.05162.08812.02232.0296
07/28/20212.04432.07722.02232.0479
07/29/20212.04792.20512.04792.1613
08/01/20212.16492.19052.12472.143
08/02/20212.1432.1432.07722.0881
08/03/20212.0792.15582.0682.1393
08/04/20212.14482.15582.08452.0845
08/05/20212.08452.091.99672.0132
08/08/20212.0572.11742.04062.0461
08/09/20212.0572.06252.00772.0186
08/10/20212.02412.02961.94731.9583
08/11/20211.96381.97481.93091.9418
08/12/20211.95831.99121.94731.9583
08/15/20211.96382.01861.96381.9912
08/16/20211.99121.99121.95281.9583
08/17/20211.96382.00221.94731.9638
08/18/20211.95281.95831.93641.9473
08/19/20211.94731.94731.8651.9199
08/22/20211.93091.93641.90341.9089
08/23/20211.90891.93641.90891.9309
08/24/20211.93091.96381.92541.9254
08/25/20211.93091.93641.89251.8925
08/26/20211.89251.93091.88151.9144
08/30/20211.91991.96381.91991.9418
08/31/20211.94731.96381.91441.9638
09/01/20211.98022.02411.96931.9748
09/02/20211.98022.10091.95282.0241
09/05/20212.0682.17772.0682.1338
09/06/20212.16672.22162.092.1119
09/07/20212.12292.16132.0792.1283
09/08/20212.12832.16672.10642.1503
09/09/20212.15582.16132.11192.1229
09/12/20212.12292.17222.12292.1393
09/13/20212.14482.14482.02412.0351
09/14/20212.01862.07352.00772.0351
09/15/20212.04062.05161.95281.9802
09/16/20211.98571.99121.95281.9748
09/19/20211.96931.96931.91991.9309
09/20/20211.93641.95281.90341.9089
09/21/20211.92541.94181.89251.9309
09/22/20211.93642.00221.93091.9802
09/23/20211.97481.99671.91991.9528
09/26/20211.95831.96381.91441.9309
09/27/20211.93091.93641.88151.8925
09/28/20211.8981.91991.8651.8705
09/29/20211.8761.8871.84861.876
09/30/20211.8761.8871.85961.8705
10/03/20211.8761.8981.87051.8815
10/04/20211.88151.8871.80471.8157
10/05/20211.80471.81021.72241.7224
10/06/20211.74441.79921.73891.7828
10/07/20211.78831.79921.76081.7718
10/10/20211.77731.83761.77181.8376
10/11/20211.82671.85411.80471.8102
10/12/20211.81571.8651.78831.8047
10/13/20211.79921.81021.73891.7553
10/14/20211.76081.76631.71691.7389
10/17/20211.74441.74991.71691.7279
10/18/20211.73341.77181.72791.7499
10/19/20211.75531.78281.73341.7608
10/20/20211.76631.76631.67851.7499
10/21/20211.74991.78831.74441.7883
10/24/20211.78831.82671.77731.8157
10/25/20211.82121.84311.80471.8047
10/26/20211.81021.82671.78831.7992
10/27/20211.80471.80471.77731.7937
10/31/20211.77181.78831.75531.7718
11/01/20211.77731.79371.76081.7608
11/02/20211.75531.76081.66761.7169
11/03/20211.73341.75531.72791.7389
11/04/20211.74441.74991.72241.7334
11/07/20211.73891.74991.72241.7389
11/08/20211.74441.77731.73341.7389
11/09/20211.73891.74441.7061.7169
11/10/20211.7061.71691.67311.684
11/11/20211.68951.71151.67851.7005
11/14/20211.71151.72241.6841.695
11/15/20211.6951.70051.65111.6731
11/16/20211.66761.71151.66211.6785
11/17/20211.67851.6951.62921.6785
11/18/20211.6841.73341.67851.7334
11/21/20211.74991.79371.74991.7937
11/22/20211.79921.80471.70051.7279
11/23/20211.73341.78831.72791.7773
11/24/20211.78831.80471.76081.7718
11/25/20211.76081.81021.72791.7992
11/28/20211.83761.88151.83761.8541
11/29/20211.85411.85961.82671.8376
11/30/20211.84311.8651.82671.8321
12/01/20211.83211.93641.82121.8925
12/02/20211.90341.90891.8651.887
12/05/20211.91991.98021.91991.9693
12/06/20211.97481.99671.93091.9418
12/07/20211.95281.96931.8981.9364
12/08/20211.94732.03511.94731.9802
12/09/20211.98571.98571.92541.9528
12/12/20211.96382.00221.96381.9693
12/13/20211.98571.99121.91441.9254
12/14/20211.93091.93641.83761.8376
12/15/20211.84311.8871.81021.8815
12/16/20211.8981.93091.6951.695
12/19/20211.6951.76631.59081.7005
12/20/20211.74441.77731.65661.684
12/21/20211.67311.73891.60171.6676
12/22/20211.68951.71151.62921.6511
12/23/20211.66761.67311.64561.6676
12/26/20211.66761.68951.64561.6511
12/27/20211.70051.73341.66211.695
12/28/20211.6951.70051.66761.6676
12/29/20211.67311.6951.65661.6676
12/30/20211.67311.67851.65661.6676