Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
6.72 ₺
-0.060 (%-0.88)
Previous Close: 6.78·
Volatility: 1.620
Day Low₺6.72
Day High₺6.83
Bid6.72
Ask6.73

Market Data

Spot Rate
B:6.72
A:6.73
Week over week (WoW)
+1.20%
Month over month (MoM)
-3.31%
Year to date (YTD)
+6.16%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2009
CLOSE 1.1994

Low

LOW 0.5033

High

HIGH 2.1664
DATEOPENHIGHLOWCLOSE
01/01/20200.79090.82220.78470.8065
01/02/20200.79720.80350.7190.7472
01/05/20200.73150.73150.67530.6909
01/06/20200.72520.77840.70340.7409
01/07/20200.70650.73770.68460.7159
01/08/20200.7440.7690.7440.7628
01/09/20200.76590.77530.75340.7596
01/12/20200.76590.80030.76590.7972
01/13/20200.87530.89090.84720.8472
01/14/20200.84720.89720.8160.8691
01/15/20200.87531.0410.86591.041
01/16/20201.07851.23181.05671.1942
01/19/20201.19731.20981.0661.091
01/20/20201.07851.17541.0411.0879
01/21/20201.08791.11291.04421.0504
01/22/20201.04721.0911.02231.0504
01/23/20201.06291.13171.03791.1254
01/26/20201.12541.17231.0911.1129
01/27/20201.1161.13171.07541.0785
01/28/20201.08791.10041.04721.0472
01/29/20201.0411.05351.00041.041
01/30/20201.05971.08791.02851.0722
02/02/20201.07541.1411.06291.141
02/03/20201.1661.20041.13171.1317
02/04/20201.1411.16291.08791.0973
02/05/20201.10981.12231.09421.1004
02/06/20201.10671.13791.08791.1004
02/09/20201.09731.12850.99411.0567
02/10/20201.07541.08791.03791.0722
02/11/20201.06921.11291.05671.0692
02/12/20201.07221.0911.0661.0722
02/13/20201.07851.09421.0661.0692
02/16/20201.07851.08791.07221.0785
02/17/20201.0911.1661.08471.1379
02/18/20201.15041.16921.0661.0722
02/19/20201.07221.07540.94410.9472
02/20/20200.91910.97220.87840.9597
02/23/20200.92530.95970.90660.9503
02/24/20200.96290.99410.94410.9597
02/25/20200.93780.99730.93780.9754
02/26/20200.9660.98470.89090.8909
02/27/20200.7190.85660.7190.8253
03/01/20200.85660.87530.83470.8628
03/02/20200.89090.91910.87840.9003
03/03/20200.90030.94720.88780.8909
03/04/20200.90660.9160.88780.8878
03/05/20200.89410.90030.83780.844
03/08/20200.76590.82220.70650.7315
03/09/20200.76280.77530.67530.6753
03/10/20200.67210.69710.60650.6377
03/11/20200.62210.62210.52210.5221
03/12/20200.52830.57210.50330.5721
03/15/20200.53150.60960.53150.5627
03/16/20200.57830.59080.50650.5533
03/17/20200.54710.57520.53460.5533
03/18/20200.54710.55960.52210.5471
03/19/20200.55330.57210.54710.5564
03/22/20200.53460.60020.52520.5783
03/23/20200.59710.62520.5940.619
03/24/20200.62840.65650.60020.6252
03/25/20200.62520.68780.6190.6878
03/26/20200.74090.75650.71590.7565
03/29/20200.79090.83160.77840.8316
03/30/20200.87840.91280.86280.9128
03/31/20200.91280.98160.82220.8222
04/01/20200.80970.85960.75020.8316
04/02/20200.85030.86590.80030.819
04/05/20200.83780.86910.82530.8472
04/06/20200.86280.87840.82220.8222
04/07/20200.82220.86590.7940.8472
04/08/20200.85960.86910.83470.8503
04/09/20200.85340.89090.83780.8596
04/12/20200.85660.89720.82840.8878
04/13/20200.90350.91280.87220.8878
04/14/20200.88780.89090.8190.8284
04/15/20200.84090.85960.82220.8409
04/16/20200.85960.89090.84720.8628
04/19/20200.87530.9160.86590.9035
04/20/20200.89720.92850.87840.9128
04/21/20200.93160.94090.90970.9128
04/23/20200.91280.97850.89090.9409
04/26/20200.95971.02540.95971.0129
04/27/20201.0161.02230.97220.9785
04/28/20200.9911.00040.94720.9629
04/29/20200.9660.97220.88160.9285
05/03/20200.90030.9160.88160.8941
05/04/20200.90970.93470.90030.9347
05/05/20200.94090.9660.92850.9535
05/06/20200.94720.97220.91910.9566
05/07/20200.96290.97540.94090.9503
05/10/20200.96290.96910.94720.9566
05/11/20201.01291.02850.98790.991
05/12/20200.9910.99730.97220.9722
05/13/20200.96910.98470.93780.9503
05/14/20200.95970.98470.95660.966
05/17/20200.98161.00660.97220.9879
05/19/20200.99411.08470.98471.0847
05/20/20201.0661.07541.01911.0254
05/21/20201.02231.02851.00351.0098
05/26/20201.03161.04721.01911.0191
05/27/20201.02851.03470.99411.0004
05/28/20201.00041.01290.98791.0004
05/31/20201.00661.02541.00041.0191
06/01/20201.01911.05671.00351.0223
06/02/20201.03791.05671.03161.0379
06/03/20201.0411.04721.02231.0223
06/04/20201.03161.10671.00661.0942
06/07/20201.09731.18171.07541.1442
06/08/20201.14731.20671.11291.1535
06/09/20201.15671.18791.14421.166
06/10/20201.15351.17541.13171.1317
06/11/20201.12231.24421.10981.2442
06/14/20201.25361.33491.20041.2348
06/15/20201.24111.27231.21611.2161
06/16/20201.22231.23181.18791.1942
06/17/20201.19731.24421.19421.2036
06/18/20201.21611.25041.15981.1785
06/21/20201.17851.20671.1661.1754
06/22/20201.17851.18791.16291.166
06/23/20201.1661.2131.15041.1879
06/24/20201.18791.23181.16921.1879
06/25/20201.20361.22231.19111.2098
06/28/20201.22231.32861.22231.3286
06/29/20201.3131.42241.29421.313
06/30/20201.31611.3631.28491.3005
07/01/20201.30671.35671.29741.3349
07/02/20201.35361.36921.33181.3442
07/05/20201.35671.3881.35051.363
07/06/20201.36921.37871.30361.3318
07/07/20201.33491.35671.3131.3161
07/08/20201.32861.3381.22541.2254
07/09/20201.22231.22231.12541.1848
07/12/20201.24421.28491.2131.2755
07/13/20201.26611.31921.24111.2786
07/15/20201.30671.31921.29111.2942
07/16/20201.30991.3131.29111.2942
07/19/20201.29421.31611.2881.2974
07/20/20201.3131.35051.24731.2786
07/21/20201.2881.29741.24731.2598
07/22/20201.26921.30991.25671.2755
07/23/20201.2631.27861.24421.263
07/26/20201.26921.30361.26921.2911
07/27/20201.29741.30361.21611.2192
07/28/20201.21921.2381.15981.2223
07/29/20201.22861.25981.21921.2504
08/03/20201.27551.27551.12851.1723
08/04/20201.18481.27231.12851.2567
08/05/20201.27551.27551.13171.1317
08/06/20201.05041.1661.01911.1348
08/09/20201.11921.15981.0661.1317
08/10/20201.14731.18171.12541.1598
08/11/20201.16921.20981.12541.1629
08/12/20201.1661.18171.12851.1535
08/13/20201.15041.15041.10981.1098
08/16/20201.11291.11921.08791.0973
08/17/20201.09731.13791.0911.1285
08/18/20201.11921.15041.11921.1348
08/19/20201.13791.17231.12851.1567
08/20/20201.21921.21921.12851.1317
08/23/20201.13791.16291.13171.1348
08/24/20201.1411.16291.10351.1098
08/25/20201.11291.13481.10351.1254
08/26/20201.13171.19731.13171.1535
08/27/20201.15981.18791.14731.1629
08/30/20201.16921.18481.13481.1348
08/31/20201.13791.15351.11291.1317
09/01/20201.13481.16291.12541.1535
09/02/20201.15981.17851.13171.1317
09/03/20201.13481.15351.13171.1473
09/06/20201.16291.2131.16291.2036
09/07/20201.20981.22861.18171.2067
09/08/20201.22541.22541.19111.1973
09/09/20201.20041.25981.19421.2318
09/10/20201.23181.24421.19111.2161
09/13/20201.22231.23181.20041.2161
09/14/20201.21921.24421.20361.2192
09/15/20201.22231.26611.20981.2473
09/16/20201.24731.30671.24111.2974
09/17/20201.30051.30671.2381.2504
09/20/20201.25671.2631.17541.1879
09/21/20201.19111.23481.17231.2348
09/22/20201.24421.33491.2381.2661
09/23/20201.28491.28491.25361.2567
09/24/20201.2631.27551.25041.2504
09/27/20201.25361.28171.23181.263
09/28/20201.26611.28491.22861.2442
09/29/20201.25671.27551.25041.2567
09/30/20201.26611.26611.22541.2286
10/01/20201.22541.2381.21611.2286
10/04/20201.23481.34741.23181.3192
10/05/20201.34421.45051.30361.4005
10/06/20201.39121.39121.31611.3192
10/07/20201.32241.37871.30051.338
10/08/20201.3381.42241.32241.3599
10/11/20201.36921.49431.36611.4943
10/12/20201.57251.64121.50371.6412
10/13/20201.63491.63491.48491.5411
10/14/20201.56621.59121.50371.5037
10/15/20201.51621.55061.49741.5193
10/18/20201.53491.66941.51931.6694
10/19/20201.70691.8351.64741.835
10/20/20201.96942.01641.87262.0164
10/21/20202.01012.16641.84441.9195
10/22/20201.91952.0071.76311.8006
10/25/20201.78191.78191.62251.6225
10/26/20201.51621.74751.46931.6381
10/27/20201.62561.67251.57871.5881
10/29/20201.59121.71621.5851.6318
11/01/20201.64441.69121.59751.6162
11/02/20201.62561.63811.52561.5506
11/03/20201.53181.60371.52561.5881
11/04/20201.59121.65371.56931.6349
11/05/20201.61941.65061.611.6194
11/08/20201.65061.71941.62561.6537
11/09/20201.65371.72871.57251.6912
11/10/20201.71621.73811.65061.6569
11/11/20201.66311.66941.58181.6006
11/12/20201.60061.711.57561.6881
11/15/20201.6851.74441.66621.6756
11/16/20201.67251.67251.59121.6006
11/17/20201.611.70691.611.6787
11/18/20201.67561.70691.61941.6725
11/19/20201.66311.73811.65061.6756
11/22/20201.67871.6851.63811.6474
11/23/20201.65691.811.65061.81
11/24/20201.81631.93821.69751.9257
11/25/20201.94762.04141.91631.9163
11/26/20201.89761.89761.81631.8257
11/29/20201.82251.82571.73191.7381
11/30/20201.77251.8351.75371.8132
12/01/20201.82251.82251.77251.7819
12/02/20201.78191.91321.78191.8757
12/03/20201.87881.96011.79441.7944
12/06/20201.79441.79751.74441.7444
12/07/20201.74121.75691.69751.71
12/08/20201.69681.77361.67491.748
12/09/20201.7481.83941.74071.7407
12/10/20201.73711.7591.69321.7261
12/13/20201.73341.81751.72611.7919
12/14/20201.81021.82121.72971.7444
12/15/20201.75171.75531.70051.7042
12/16/20201.71511.73711.69321.6968
12/17/20201.69681.72611.68951.7005
12/20/20201.68581.68581.62741.6566
12/21/20201.66391.7811.66031.7297
12/22/20201.73711.7591.69321.7078
12/23/20201.72971.72971.69321.7042
12/24/20201.70781.76261.69681.7151
12/27/20201.71881.7481.71511.7444
12/28/20201.76631.7811.71511.7261
12/29/20201.73341.74441.70781.7151
12/30/20201.72611.72611.69321.7151