Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
6.72 ₺
-0.060 (%-0.88)
Previous Close: 6.78·
Volatility: 1.620
Day Low₺6.72
Day High₺6.83
Bid6.72
Ask6.73

Market Data

Spot Rate
B:6.72
A:6.73
Week over week (WoW)
+1.20%
Month over month (MoM)
-3.31%
Year to date (YTD)
+6.16%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.413
CLOSE 2.4165

Low

LOW 1.4043

High

HIGH 4.9698
DATEOPENHIGHLOWCLOSE
01/02/20221.66761.70051.66761.695
01/03/20221.70051.76631.6951.7389
01/04/20221.73891.75531.71691.7224
01/05/20221.71151.72241.68951.6895
01/06/20221.70051.72791.6951.7169
01/09/20221.72791.76081.71691.7334
01/10/20221.74441.74991.70051.7005
01/11/20221.71151.73891.7061.7224
01/12/20221.72241.72791.70051.706
01/13/20221.7061.77181.7061.7608
01/16/20221.78831.82121.77181.7773
01/17/20221.78281.79371.65111.6785
01/18/20221.67851.74991.67311.7499
01/19/20221.75531.75531.70051.7224
01/20/20221.72791.72791.6951.706
01/23/20221.71151.71691.64561.6511
01/24/20221.65661.67311.62371.6511
01/25/20221.65661.6841.65111.6566
01/26/20221.65661.67851.64561.6676
01/27/20221.67311.68951.66761.6731
01/30/20221.6841.7061.67311.6895
01/31/20221.68951.72791.68951.706
02/01/20221.71151.71691.67311.6785
02/02/20221.67851.70051.65661.6676
02/03/20221.67311.67311.63471.6621
02/06/20221.66211.6841.65111.684
02/07/20221.6841.68951.66211.6676
02/08/20221.67311.7061.66761.706
02/09/20221.72791.73341.67851.684
02/10/20221.67851.68951.65111.6895
02/13/20221.67311.67311.64011.6401
02/14/20221.65111.66761.64561.6456
02/15/20221.65661.68951.65111.6621
02/16/20221.66761.67311.64561.6456
02/17/20221.65661.66211.64011.6511
02/20/20221.65661.66761.62371.6237
02/21/20221.59631.60171.55791.5798
02/22/20221.59081.60171.56331.5633
02/23/20221.48111.48111.40981.4098
02/24/20221.41521.54691.40431.5195
02/27/20221.47561.5031.40431.4866
02/28/20221.57431.58531.49751.525
03/01/20221.53041.53591.4921.492
03/02/20221.5031.51951.4921.503
03/03/20221.49751.54691.48111.514
03/06/20221.5141.56331.4921.5579
03/07/20221.55241.59631.53041.5688
03/08/20221.58531.60171.56331.6017
03/09/20221.60721.62921.59081.6072
03/10/20221.61821.62921.59631.6017
03/13/20221.60721.64561.60171.6182
03/14/20221.61821.65111.61271.6237
03/15/20221.62921.64561.61271.6182
03/16/20221.62921.64011.61271.6347
03/17/20221.63471.66761.62921.6566
03/20/20221.66211.68951.64561.6676
03/21/20221.67311.7061.66211.695
03/22/20221.70051.71691.66761.6785
03/23/20221.67851.71691.67851.684
03/24/20221.68951.71691.67851.706
03/27/20221.71691.73341.70051.7005
03/28/20221.7061.73891.6841.7224
03/29/20221.73341.77731.72241.7444
03/30/20221.74991.76081.74441.7444
03/31/20221.75531.76631.72241.7553
04/03/20221.76631.77731.75531.7608
04/04/20221.76081.79371.74441.7608
04/05/20221.76081.77731.73891.7444
04/06/20221.74991.76631.74441.7553
04/07/20221.76081.85961.76081.8376
04/10/20221.85961.88151.82671.8267
04/11/20221.82671.83211.79921.8102
04/12/20221.82671.84311.77181.7992
04/13/20221.81021.82671.77731.8102
04/14/20221.81571.84311.79921.8212
04/17/20221.82671.8871.81021.876
04/18/20221.8981.90341.81021.8321
04/19/20221.84311.84311.81021.8102
04/20/20221.81571.85411.81571.8267
04/21/20221.82121.82671.74441.7499
04/24/20221.73891.76081.72791.7389
04/25/20221.74441.76081.67311.695
04/26/20221.6841.75531.65661.7444
04/27/20221.77731.85961.77731.7992
04/28/20221.81021.84311.79371.8321
05/04/20221.96932.01321.94732.0132
05/05/20222.01322.0571.95832.0186
05/08/20222.02962.03511.95281.9693
05/09/20221.98022.04611.96382.0461
05/10/20222.04062.04611.94182.0022
05/11/20221.98022.02961.94181.9638
05/12/20221.96932.15581.96932.1558
05/15/20222.17222.28192.09542.1064
05/16/20222.10092.11742.02962.0461
05/17/20222.04062.14482.02412.0954
05/19/20222.092.10092.02412.0241
05/22/20222.03512.06251.96931.9802
05/23/20222.00222.04611.97482.0186
05/24/20222.02962.21612.00222.2161
05/25/20222.24352.38622.17222.1942
05/26/20222.20512.24352.11192.1667
05/29/20222.18322.21062.15032.1942
05/30/20222.19972.21062.13382.1448
05/31/20222.15032.17222.13382.1503
06/01/20222.16672.17222.13932.1448
06/02/20222.15032.15032.10092.1338
06/05/20222.13932.21062.13382.1832
06/06/20222.18872.22712.15582.1722
06/07/20222.18322.19421.97482.0461
06/08/20222.04612.0791.99122.0461
06/09/20222.04062.06251.99122.0022
06/12/20222.01322.03511.99121.9967
06/13/20222.00222.00771.95281.9912
06/14/20221.99672.091.98022.068
06/15/20222.0792.11191.99672.0296
06/16/20222.04062.07352.01322.0625
06/19/20222.0682.092.05162.0516
06/20/20222.0682.11192.06252.1119
06/21/20222.11192.11192.0572.0954
06/22/20222.11192.17222.11192.1722
06/23/20222.17772.21612.12292.1997
06/26/20222.16132.26552.13382.2106
06/27/20222.22712.23262.12832.1393
06/28/20222.13932.18322.0682.0735
06/29/20222.0682.11192.05162.09
06/30/20222.09542.12292.0682.068
07/03/20222.0792.10092.00772.0077
07/04/20222.01322.02961.91991.9418
07/05/20221.95831.98021.93091.9693
07/06/20221.98022.01321.95832.0132
07/07/20222.02412.02962.00222.0077
07/12/20222.01862.08452.00772.0625
07/13/20222.0682.09541.99122.0077
07/17/20222.02962.04612.00222.0132
07/18/20222.01322.0572.00222.057
07/19/20222.06252.06252.02962.0296
07/20/20222.03512.08452.02962.0406
07/21/20222.05162.09542.03512.057
07/24/20222.0572.092.0572.079
07/25/20222.092.092.0572.057
07/26/20222.06252.08452.04612.0735
07/27/20222.08452.11192.0682.0735
07/28/20222.0792.10642.0682.0845
07/31/20222.09542.21062.09542.1722
08/01/20222.17772.18322.12292.1283
08/02/20222.14482.2492.13932.2381
08/03/20222.24352.28192.21062.2271
08/04/20222.21612.262.20512.249
08/07/20222.28192.29842.2492.271
08/08/20222.26552.2712.21612.2435
08/09/20222.25452.32032.24352.271
08/10/20222.28192.29842.22712.2381
08/11/20222.24352.2492.17772.2051
08/14/20222.20512.262.18872.2216
08/15/20222.23262.24352.13382.2271
08/16/20222.24352.26552.22162.2435
08/17/20222.25452.262.18322.2106
08/18/20222.21612.28192.21062.2765
08/21/20222.2712.36972.26552.3423
08/22/20222.34232.37522.28742.3258
08/23/20222.32582.33132.22162.249
08/24/20222.262.34232.2492.3368
08/25/20222.35332.42462.29842.3971
08/28/20222.42462.51232.41362.4191
08/30/20222.42462.4632.39172.4026
08/31/20222.40812.40812.32582.3368
09/01/20222.33682.36972.30392.3258
09/04/20222.32582.35332.30392.3149
09/05/20222.32582.33132.28192.2819
09/06/20222.28742.29292.262.271
09/07/20222.28192.32582.25452.2819
09/08/20222.28742.29842.2712.2819
09/11/20222.28192.35872.2712.3368
09/12/20222.35332.38622.31492.3203
09/13/20222.30392.36972.23812.3587
09/14/20222.36972.42462.34232.3533
09/15/20222.35332.38622.34232.3587
09/18/20222.36422.44652.35872.3642
09/19/20222.38622.39712.34232.3971
09/20/20222.40262.41912.36972.3697
09/21/20222.37522.4412.36972.4355
09/22/20222.4412.60562.4412.5398
09/25/20222.53432.53432.42462.452
09/26/20222.45752.4632.37522.3917
09/27/20222.39712.43552.36422.3642
09/28/20222.36972.38072.25452.3094
09/29/20222.32032.34232.28742.3149
10/02/20222.32582.36422.32582.3587
10/03/20222.36972.41362.34232.3862
10/04/20222.39172.6222.38622.622
10/05/20222.6442.84692.56172.8469
10/06/20222.85243.10482.8363.0718
10/09/20223.11573.14863.0063.1267
10/10/20223.13773.43943.12123.4394
10/11/20223.35163.51073.21453.2913
10/12/20223.29133.34613.13773.22
10/13/20223.22543.28583.13223.1761
10/16/20223.17613.26383.13223.1596
10/17/20223.16513.17613.05543.0828
10/18/20223.08283.26933.06643.2638
10/19/20223.29133.41193.27483.2967
10/20/20223.29133.393.24743.2748
10/23/20223.29133.35163.24193.2474
10/24/20223.23093.23643.06643.1377
10/25/20223.15413.30223.09933.2364
10/26/20223.25833.26933.17613.187
10/27/20223.22543.38453.1983.2638
10/30/20223.28033.54913.27483.3242
10/31/20223.34063.4013.30223.3461
11/01/20223.35163.46133.29133.4065
11/02/20223.42293.51623.35163.4668
11/03/20223.47783.63143.43393.5107
11/06/20223.51623.52713.40653.4339
11/07/20223.43393.44493.26933.3022
11/08/20223.30223.3793.25833.3022
11/09/20223.31323.31873.25293.3022
11/10/20223.32423.45033.30773.39
11/13/20223.393.68073.35163.6533
11/14/20223.70273.74663.42293.4833
11/15/20223.47783.48333.32973.39
11/16/20223.393.50523.22543.4394
11/17/20223.43943.62043.41743.582
11/20/20223.63683.81793.5933.774
11/21/20223.79594.00443.67523.9385
11/22/20223.9554.02633.79593.9001
11/23/20223.91664.06473.88923.9769
11/24/20223.98794.1363.94954.0976
11/27/20224.11414.21284.04834.1141
11/28/20224.13054.37193.97154.3006
11/29/20224.30064.34454.19644.2841
11/30/20224.30064.67364.28414.6187
12/01/20224.61334.61334.45424.5145
12/04/20224.54744.7014.40484.6023
12/05/20224.62424.62424.39384.5365
12/06/20224.49264.62974.37194.5145
12/07/20224.51454.54744.21284.2402
12/08/20224.27864.38294.23484.3609
12/11/20224.37744.53654.37744.4213
12/12/20224.44874.48164.3394.4267
12/13/20224.44324.49264.22384.2896
12/14/20224.33354.37194.16344.339
12/15/20224.34454.43224.26224.3993
12/18/20224.39934.50354.30614.3554
12/19/20224.36094.49264.3394.4651
12/20/20224.47064.59134.43774.5584
12/21/20224.56394.58034.48164.52
12/22/20224.53654.96984.47614.8766
12/25/20224.8824.92594.71754.7723
12/26/20224.78334.78884.38834.4597
12/27/20224.45974.46514.1584.2677
12/28/20224.26774.41034.25674.35
12/29/20224.354.51454.354.3993