BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
6.72 ₺
-0.060 (%-0.88)
Previous Close: 6.78·
Volatility: 1.620
Day Low₺6.72
Day High₺6.83
Market Data
Spot Rate
B:6.72
A:6.73
Week over week (WoW)
+1.20%
Month over month (MoM)
-3.31%
Year to date (YTD)
+6.16%
Year over year (YoY)
0.00%
BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5181
CLOSE 0.5174
Low
LOW 0.3793
High
HIGH 0.8628
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3949 | 0.3975 | 0.382 | 0.382 |
| 01/02/2019 | 0.382 | 0.4053 | 0.3793 | 0.3846 |
| 01/03/2019 | 0.3871 | 0.3949 | 0.3846 | 0.3846 |
| 01/06/2019 | 0.3871 | 0.408 | 0.3871 | 0.3923 |
| 01/07/2019 | 0.3949 | 0.408 | 0.3923 | 0.3949 |
| 01/08/2019 | 0.3975 | 0.4131 | 0.3949 | 0.4027 |
| 01/09/2019 | 0.4053 | 0.4131 | 0.3949 | 0.3975 |
| 01/10/2019 | 0.3975 | 0.4027 | 0.3949 | 0.3975 |
| 01/13/2019 | 0.3975 | 0.3975 | 0.3871 | 0.3897 |
| 01/14/2019 | 0.3923 | 0.3975 | 0.3897 | 0.3949 |
| 01/15/2019 | 0.3949 | 0.4053 | 0.3897 | 0.3923 |
| 01/16/2019 | 0.3949 | 0.3975 | 0.3897 | 0.3923 |
| 01/17/2019 | 0.3923 | 0.4027 | 0.3923 | 0.4001 |
| 01/20/2019 | 0.4027 | 0.4105 | 0.3975 | 0.4027 |
| 01/21/2019 | 0.4053 | 0.4131 | 0.4001 | 0.4027 |
| 01/22/2019 | 0.4053 | 0.408 | 0.3975 | 0.4001 |
| 01/23/2019 | 0.4027 | 0.4131 | 0.4001 | 0.4053 |
| 01/24/2019 | 0.3949 | 0.4001 | 0.3846 | 0.3949 |
| 01/27/2019 | 0.3975 | 0.4001 | 0.3897 | 0.3897 |
| 01/28/2019 | 0.3923 | 0.3975 | 0.3897 | 0.3923 |
| 01/29/2019 | 0.3949 | 0.4027 | 0.3923 | 0.3923 |
| 01/30/2019 | 0.3949 | 0.4001 | 0.3871 | 0.3923 |
| 01/31/2019 | 0.4033 | 0.4564 | 0.3939 | 0.4127 |
| 02/03/2019 | 0.4127 | 0.4408 | 0.4064 | 0.4252 |
| 02/04/2019 | 0.4282 | 0.4314 | 0.4127 | 0.4157 |
| 02/05/2019 | 0.4157 | 0.4189 | 0.4002 | 0.4033 |
| 02/06/2019 | 0.4064 | 0.4064 | 0.3908 | 0.397 |
| 02/07/2019 | 0.397 | 0.4127 | 0.3939 | 0.4002 |
| 02/10/2019 | 0.4033 | 0.4064 | 0.3877 | 0.3908 |
| 02/11/2019 | 0.3939 | 0.4189 | 0.3939 | 0.4095 |
| 02/12/2019 | 0.4157 | 0.4282 | 0.4095 | 0.4157 |
| 02/13/2019 | 0.4157 | 0.422 | 0.397 | 0.4033 |
| 02/14/2019 | 0.4064 | 0.4157 | 0.4002 | 0.4157 |
| 02/17/2019 | 0.4157 | 0.4345 | 0.4157 | 0.4252 |
| 02/18/2019 | 0.4282 | 0.4564 | 0.4252 | 0.4501 |
| 02/19/2019 | 0.4533 | 0.4627 | 0.4345 | 0.4533 |
| 02/20/2019 | 0.4564 | 0.4595 | 0.4439 | 0.4439 |
| 02/21/2019 | 0.4439 | 0.447 | 0.4377 | 0.4377 |
| 02/24/2019 | 0.4408 | 0.4501 | 0.4408 | 0.4439 |
| 02/25/2019 | 0.4439 | 0.4501 | 0.4377 | 0.4377 |
| 02/26/2019 | 0.4564 | 0.5252 | 0.4564 | 0.5252 |
| 02/27/2019 | 0.5315 | 0.594 | 0.5283 | 0.5471 |
| 02/28/2019 | 0.5471 | 0.5564 | 0.5095 | 0.5221 |
| 03/03/2019 | 0.5221 | 0.5439 | 0.5095 | 0.5158 |
| 03/04/2019 | 0.5127 | 0.5252 | 0.4845 | 0.4877 |
| 03/05/2019 | 0.4908 | 0.5002 | 0.472 | 0.4815 |
| 03/06/2019 | 0.4815 | 0.4908 | 0.4533 | 0.4533 |
| 03/07/2019 | 0.4533 | 0.4908 | 0.4408 | 0.4752 |
| 03/10/2019 | 0.4783 | 0.4877 | 0.4595 | 0.4595 |
| 03/11/2019 | 0.4627 | 0.5002 | 0.4501 | 0.4845 |
| 03/12/2019 | 0.4877 | 0.5065 | 0.472 | 0.472 |
| 03/13/2019 | 0.4752 | 0.4877 | 0.4658 | 0.469 |
| 03/14/2019 | 0.472 | 0.4845 | 0.472 | 0.4783 |
| 03/17/2019 | 0.4815 | 0.4908 | 0.4815 | 0.4815 |
| 03/18/2019 | 0.4845 | 0.5158 | 0.4815 | 0.5095 |
| 03/19/2019 | 0.5127 | 0.5283 | 0.497 | 0.5002 |
| 03/20/2019 | 0.5065 | 0.5158 | 0.4908 | 0.5002 |
| 03/21/2019 | 0.5002 | 0.5252 | 0.494 | 0.5158 |
| 03/24/2019 | 0.5283 | 0.5377 | 0.5065 | 0.5189 |
| 03/25/2019 | 0.5252 | 0.5283 | 0.5002 | 0.5065 |
| 03/26/2019 | 0.5095 | 0.5127 | 0.4564 | 0.4627 |
| 03/27/2019 | 0.4595 | 0.4908 | 0.4408 | 0.4908 |
| 03/28/2019 | 0.497 | 0.5033 | 0.4783 | 0.4845 |
| 03/31/2019 | 0.4845 | 0.4908 | 0.469 | 0.4815 |
| 04/01/2019 | 0.4815 | 0.4908 | 0.472 | 0.4752 |
| 04/02/2019 | 0.4783 | 0.497 | 0.4752 | 0.4815 |
| 04/03/2019 | 0.4783 | 0.497 | 0.4783 | 0.4908 |
| 04/04/2019 | 0.494 | 0.497 | 0.4815 | 0.4815 |
| 04/07/2019 | 0.4845 | 0.4845 | 0.469 | 0.469 |
| 04/08/2019 | 0.4752 | 0.4815 | 0.469 | 0.4752 |
| 04/09/2019 | 0.4752 | 0.4783 | 0.469 | 0.469 |
| 04/10/2019 | 0.469 | 0.5065 | 0.4658 | 0.4845 |
| 04/11/2019 | 0.4845 | 0.4877 | 0.472 | 0.4783 |
| 04/14/2019 | 0.4783 | 0.4815 | 0.4752 | 0.4752 |
| 04/15/2019 | 0.4783 | 0.4877 | 0.4752 | 0.4845 |
| 04/16/2019 | 0.4877 | 0.5564 | 0.4815 | 0.5033 |
| 04/17/2019 | 0.5002 | 0.5283 | 0.494 | 0.5095 |
| 04/18/2019 | 0.5127 | 0.5221 | 0.5065 | 0.5095 |
| 04/21/2019 | 0.5065 | 0.5095 | 0.494 | 0.494 |
| 04/23/2019 | 0.497 | 0.5002 | 0.4877 | 0.4908 |
| 04/24/2019 | 0.494 | 0.5002 | 0.469 | 0.4783 |
| 04/25/2019 | 0.4815 | 0.4908 | 0.4752 | 0.4877 |
| 04/28/2019 | 0.5065 | 0.5158 | 0.4908 | 0.494 |
| 04/29/2019 | 0.494 | 0.497 | 0.4845 | 0.4877 |
| 05/01/2019 | 0.4908 | 0.4908 | 0.472 | 0.4752 |
| 05/02/2019 | 0.4752 | 0.497 | 0.472 | 0.4845 |
| 05/05/2019 | 0.4783 | 0.4783 | 0.4564 | 0.469 |
| 05/06/2019 | 0.4564 | 0.472 | 0.4501 | 0.4658 |
| 05/07/2019 | 0.469 | 0.4783 | 0.4595 | 0.4658 |
| 05/08/2019 | 0.469 | 0.469 | 0.4501 | 0.4533 |
| 05/09/2019 | 0.4564 | 0.4658 | 0.4533 | 0.4564 |
| 05/12/2019 | 0.4595 | 0.4627 | 0.4314 | 0.4345 |
| 05/13/2019 | 0.4377 | 0.4658 | 0.4314 | 0.4564 |
| 05/14/2019 | 0.4533 | 0.4752 | 0.4377 | 0.4627 |
| 05/15/2019 | 0.4627 | 0.4752 | 0.4533 | 0.4564 |
| 05/16/2019 | 0.4533 | 0.472 | 0.447 | 0.4564 |
| 05/19/2019 | 0.4595 | 0.4658 | 0.4533 | 0.4564 |
| 05/20/2019 | 0.4595 | 0.4627 | 0.4439 | 0.4439 |
| 05/21/2019 | 0.4439 | 0.447 | 0.4282 | 0.4282 |
| 05/22/2019 | 0.4252 | 0.447 | 0.422 | 0.4282 |
| 05/23/2019 | 0.4314 | 0.4408 | 0.4314 | 0.4345 |
| 05/26/2019 | 0.4377 | 0.4408 | 0.4252 | 0.4282 |
| 05/27/2019 | 0.4314 | 0.4501 | 0.4282 | 0.4377 |
| 05/28/2019 | 0.4377 | 0.4439 | 0.4282 | 0.4282 |
| 05/29/2019 | 0.4314 | 0.4627 | 0.4314 | 0.4595 |
| 05/30/2019 | 0.4627 | 0.4783 | 0.4439 | 0.469 |
| 06/02/2019 | 0.469 | 0.4783 | 0.4658 | 0.4783 |
| 06/06/2019 | 0.4877 | 0.5065 | 0.4845 | 0.5033 |
| 06/09/2019 | 0.5095 | 0.5095 | 0.4845 | 0.4908 |
| 06/10/2019 | 0.4908 | 0.497 | 0.4752 | 0.4783 |
| 06/11/2019 | 0.4783 | 0.4845 | 0.472 | 0.472 |
| 06/12/2019 | 0.469 | 0.472 | 0.4501 | 0.4501 |
| 06/13/2019 | 0.4533 | 0.4627 | 0.447 | 0.4564 |
| 06/16/2019 | 0.4533 | 0.469 | 0.4501 | 0.4627 |
| 06/17/2019 | 0.4627 | 0.472 | 0.4627 | 0.469 |
| 06/18/2019 | 0.469 | 0.472 | 0.4564 | 0.4627 |
| 06/19/2019 | 0.4658 | 0.4783 | 0.4627 | 0.4658 |
| 06/20/2019 | 0.4658 | 0.469 | 0.447 | 0.4595 |
| 06/23/2019 | 0.4658 | 0.469 | 0.4564 | 0.4595 |
| 06/24/2019 | 0.4595 | 0.4627 | 0.4533 | 0.4627 |
| 06/25/2019 | 0.4627 | 0.4658 | 0.4533 | 0.4564 |
| 06/26/2019 | 0.4595 | 0.4658 | 0.4564 | 0.4595 |
| 06/27/2019 | 0.4595 | 0.4783 | 0.4595 | 0.4752 |
| 06/30/2019 | 0.4815 | 0.4908 | 0.4783 | 0.4815 |
| 07/01/2019 | 0.4845 | 0.4877 | 0.4752 | 0.4815 |
| 07/02/2019 | 0.4845 | 0.497 | 0.4815 | 0.4845 |
| 07/03/2019 | 0.4877 | 0.4908 | 0.469 | 0.4752 |
| 07/04/2019 | 0.472 | 0.5033 | 0.4658 | 0.4815 |
| 07/07/2019 | 0.472 | 0.4908 | 0.469 | 0.4783 |
| 07/08/2019 | 0.4783 | 0.4845 | 0.4595 | 0.4595 |
| 07/09/2019 | 0.4627 | 0.469 | 0.4564 | 0.4658 |
| 07/10/2019 | 0.469 | 0.4752 | 0.4627 | 0.4627 |
| 07/11/2019 | 0.4627 | 0.4845 | 0.4533 | 0.4564 |
| 07/15/2019 | 0.4595 | 0.5002 | 0.4595 | 0.494 |
| 07/16/2019 | 0.497 | 0.497 | 0.4752 | 0.4815 |
| 07/17/2019 | 0.4815 | 0.4908 | 0.4783 | 0.4815 |
| 07/18/2019 | 0.4845 | 0.4877 | 0.4783 | 0.4783 |
| 07/21/2019 | 0.4783 | 0.4845 | 0.472 | 0.4752 |
| 07/22/2019 | 0.4752 | 0.4815 | 0.472 | 0.4752 |
| 07/23/2019 | 0.4752 | 0.4783 | 0.469 | 0.472 |
| 07/24/2019 | 0.4752 | 0.4845 | 0.472 | 0.472 |
| 07/25/2019 | 0.4752 | 0.4815 | 0.472 | 0.4783 |
| 07/28/2019 | 0.4783 | 0.4908 | 0.4783 | 0.4845 |
| 07/29/2019 | 0.4877 | 0.494 | 0.4815 | 0.4845 |
| 07/30/2019 | 0.4845 | 0.4877 | 0.4783 | 0.4783 |
| 07/31/2019 | 0.4752 | 0.4845 | 0.472 | 0.4815 |
| 08/01/2019 | 0.4783 | 0.4877 | 0.4752 | 0.4783 |
| 08/04/2019 | 0.4815 | 0.4845 | 0.4752 | 0.4783 |
| 08/05/2019 | 0.4783 | 0.4815 | 0.4752 | 0.4752 |
| 08/06/2019 | 0.497 | 0.5002 | 0.469 | 0.469 |
| 08/07/2019 | 0.472 | 0.4752 | 0.4627 | 0.469 |
| 08/08/2019 | 0.469 | 0.4752 | 0.4658 | 0.469 |
| 08/14/2019 | 0.4627 | 0.469 | 0.4595 | 0.4627 |
| 08/15/2019 | 0.469 | 0.4752 | 0.4627 | 0.4627 |
| 08/18/2019 | 0.4658 | 0.469 | 0.4595 | 0.4595 |
| 08/19/2019 | 0.4595 | 0.4783 | 0.4595 | 0.4658 |
| 08/20/2019 | 0.4658 | 0.469 | 0.4595 | 0.4658 |
| 08/21/2019 | 0.4627 | 0.472 | 0.4595 | 0.4627 |
| 08/22/2019 | 0.4627 | 0.469 | 0.4595 | 0.4658 |
| 08/25/2019 | 0.4595 | 0.4752 | 0.4595 | 0.4658 |
| 08/26/2019 | 0.469 | 0.472 | 0.4658 | 0.469 |
| 08/27/2019 | 0.472 | 0.494 | 0.4658 | 0.4877 |
| 08/28/2019 | 0.4908 | 0.497 | 0.4752 | 0.4783 |
| 09/01/2019 | 0.4783 | 0.4908 | 0.4752 | 0.4877 |
| 09/02/2019 | 0.4845 | 0.5127 | 0.4845 | 0.5033 |
| 09/03/2019 | 0.5065 | 0.5252 | 0.5033 | 0.5221 |
| 09/04/2019 | 0.5221 | 0.5252 | 0.5095 | 0.5095 |
| 09/05/2019 | 0.5127 | 0.5315 | 0.5095 | 0.5252 |
| 09/08/2019 | 0.5315 | 0.6159 | 0.5283 | 0.5689 |
| 09/09/2019 | 0.5752 | 0.594 | 0.5689 | 0.5721 |
| 09/10/2019 | 0.5752 | 0.6284 | 0.5752 | 0.594 |
| 09/11/2019 | 0.5971 | 0.6033 | 0.5752 | 0.594 |
| 09/12/2019 | 0.5971 | 0.6096 | 0.5877 | 0.6002 |
| 09/15/2019 | 0.6033 | 0.6252 | 0.5971 | 0.6159 |
| 09/16/2019 | 0.619 | 0.6377 | 0.6065 | 0.6252 |
| 09/17/2019 | 0.6284 | 0.6502 | 0.6127 | 0.6409 |
| 09/18/2019 | 0.6409 | 0.6659 | 0.6346 | 0.6471 |
| 09/19/2019 | 0.6471 | 0.6534 | 0.6315 | 0.6377 |
| 09/22/2019 | 0.6346 | 0.6471 | 0.5752 | 0.6065 |
| 09/23/2019 | 0.6096 | 0.6159 | 0.594 | 0.5971 |
| 09/24/2019 | 0.5971 | 0.6033 | 0.5846 | 0.5846 |
| 09/25/2019 | 0.5815 | 0.5971 | 0.5783 | 0.5815 |
| 09/26/2019 | 0.5846 | 0.594 | 0.5815 | 0.5846 |
| 09/29/2019 | 0.5877 | 0.6065 | 0.5846 | 0.6002 |
| 09/30/2019 | 0.6033 | 0.6252 | 0.6033 | 0.6096 |
| 10/01/2019 | 0.6096 | 0.6221 | 0.6065 | 0.6096 |
| 10/02/2019 | 0.6096 | 0.6221 | 0.5846 | 0.5971 |
| 10/03/2019 | 0.5971 | 0.6002 | 0.5846 | 0.5908 |
| 10/06/2019 | 0.5908 | 0.6096 | 0.5877 | 0.5971 |
| 10/07/2019 | 0.594 | 0.5971 | 0.5564 | 0.5752 |
| 10/08/2019 | 0.5752 | 0.5783 | 0.5315 | 0.5346 |
| 10/09/2019 | 0.5377 | 0.5409 | 0.5127 | 0.5283 |
| 10/10/2019 | 0.5283 | 0.5409 | 0.5221 | 0.5283 |
| 10/13/2019 | 0.5221 | 0.5221 | 0.472 | 0.4908 |
| 10/14/2019 | 0.5002 | 0.5095 | 0.494 | 0.5065 |
| 10/15/2019 | 0.497 | 0.5065 | 0.4877 | 0.497 |
| 10/16/2019 | 0.497 | 0.5189 | 0.4908 | 0.5065 |
| 10/17/2019 | 0.5221 | 0.5377 | 0.5158 | 0.5346 |
| 10/20/2019 | 0.5346 | 0.5377 | 0.5252 | 0.5315 |
| 10/21/2019 | 0.5377 | 0.5501 | 0.5315 | 0.5439 |
| 10/22/2019 | 0.5501 | 0.5564 | 0.5409 | 0.5564 |
| 10/23/2019 | 0.5596 | 0.5689 | 0.5533 | 0.5564 |
| 10/24/2019 | 0.5564 | 0.5752 | 0.5533 | 0.5721 |
| 10/27/2019 | 0.5752 | 0.5815 | 0.5721 | 0.5783 |
| 10/29/2019 | 0.5877 | 0.5908 | 0.5658 | 0.5658 |
| 10/30/2019 | 0.5689 | 0.5815 | 0.5564 | 0.5627 |
| 10/31/2019 | 0.5627 | 0.5689 | 0.5471 | 0.5596 |
| 11/03/2019 | 0.5658 | 0.5721 | 0.5596 | 0.5596 |
| 11/04/2019 | 0.5596 | 0.5689 | 0.5564 | 0.5596 |
| 11/05/2019 | 0.5627 | 0.5752 | 0.5596 | 0.5689 |
| 11/06/2019 | 0.5783 | 0.5846 | 0.5721 | 0.5815 |
| 11/07/2019 | 0.5846 | 0.5908 | 0.5783 | 0.5783 |
| 11/10/2019 | 0.5783 | 0.6065 | 0.5752 | 0.6033 |
| 11/11/2019 | 0.6065 | 0.6159 | 0.5877 | 0.5908 |
| 11/12/2019 | 0.594 | 0.619 | 0.5815 | 0.5971 |
| 11/13/2019 | 0.6002 | 0.6159 | 0.594 | 0.6127 |
| 11/14/2019 | 0.6221 | 0.6315 | 0.6096 | 0.6096 |
| 11/17/2019 | 0.6127 | 0.6315 | 0.6127 | 0.619 |
| 11/18/2019 | 0.6221 | 0.6284 | 0.6159 | 0.619 |
| 11/19/2019 | 0.6221 | 0.6409 | 0.619 | 0.6346 |
| 11/20/2019 | 0.6409 | 0.6565 | 0.6409 | 0.6471 |
| 11/21/2019 | 0.6502 | 0.6659 | 0.644 | 0.6471 |
| 11/24/2019 | 0.6502 | 0.6628 | 0.619 | 0.6252 |
| 11/25/2019 | 0.6284 | 0.6315 | 0.6127 | 0.6252 |
| 11/26/2019 | 0.6252 | 0.6565 | 0.6252 | 0.6346 |
| 11/27/2019 | 0.6377 | 0.7003 | 0.6346 | 0.6784 |
| 11/28/2019 | 0.6784 | 0.7065 | 0.6659 | 0.6815 |
| 12/01/2019 | 0.6878 | 0.7097 | 0.6846 | 0.7065 |
| 12/02/2019 | 0.7409 | 0.7815 | 0.7252 | 0.7252 |
| 12/03/2019 | 0.7315 | 0.7472 | 0.7222 | 0.7347 |
| 12/04/2019 | 0.7409 | 0.7628 | 0.7347 | 0.7409 |
| 12/05/2019 | 0.7347 | 0.7472 | 0.7128 | 0.7252 |
| 12/08/2019 | 0.7252 | 0.7409 | 0.7128 | 0.7222 |
| 12/09/2019 | 0.7222 | 0.7472 | 0.7159 | 0.7377 |
| 12/10/2019 | 0.7472 | 0.8503 | 0.7472 | 0.8035 |
| 12/11/2019 | 0.8128 | 0.8628 | 0.8003 | 0.8284 |
| 12/12/2019 | 0.8378 | 0.844 | 0.7909 | 0.794 |
| 12/15/2019 | 0.794 | 0.794 | 0.7628 | 0.7815 |
| 12/16/2019 | 0.7878 | 0.8378 | 0.7847 | 0.7878 |
| 12/17/2019 | 0.7815 | 0.8035 | 0.7628 | 0.7753 |
| 12/18/2019 | 0.7815 | 0.8128 | 0.7815 | 0.7909 |
| 12/19/2019 | 0.7972 | 0.8065 | 0.7815 | 0.7815 |
| 12/22/2019 | 0.7878 | 0.7909 | 0.7659 | 0.7722 |
| 12/23/2019 | 0.7753 | 0.794 | 0.7722 | 0.7815 |
| 12/24/2019 | 0.7878 | 0.8378 | 0.7847 | 0.8097 |
| 12/25/2019 | 0.819 | 0.8378 | 0.7878 | 0.8035 |
| 12/26/2019 | 0.8035 | 0.8097 | 0.7847 | 0.7847 |
| 12/29/2019 | 0.7878 | 0.8035 | 0.7878 | 0.7909 |
| 12/30/2019 | 0.794 | 0.8035 | 0.7815 | 0.7878 |