BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7439

CLOSE 0.744

Low

LOW 0.5664

High

HIGH 1.0783

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.6885	0.7093	0.6781	0.6807
06/20/2017	0.686	0.6911	0.6781	0.6807
06/21/2017	0.6833	0.7119	0.6781	0.6807
06/22/2017	0.6833	0.686	0.6729	0.6755
06/27/2017	0.6755	0.6781	0.6573	0.6755
06/28/2017	0.6755	0.6833	0.6677	0.6781
06/29/2017	0.6781	0.6807	0.6652	0.6677
07/02/2017	0.6755	0.6807	0.6677	0.6703
07/03/2017	0.6703	0.6937	0.6703	0.6755
07/04/2017	0.6807	0.7561	0.6781	0.6885
07/05/2017	0.6937	0.7249	0.6911	0.6937
07/06/2017	0.6989	0.7093	0.6833	0.6885
07/09/2017	0.6937	0.7119	0.6807	0.6911
07/10/2017	0.6964	0.6964	0.686	0.6911
07/11/2017	0.6937	0.6937	0.6807	0.6833
07/12/2017	0.6833	0.6937	0.6833	0.6833
07/13/2017	0.686	0.686	0.6807	0.6807
07/16/2017	0.6833	0.7093	0.6807	0.686
07/17/2017	0.6885	0.6937	0.686	0.686
07/18/2017	0.6885	0.6964	0.686	0.6885
07/19/2017	0.6937	0.6937	0.6833	0.6833
07/20/2017	0.686	0.6911	0.6833	0.686
07/23/2017	0.686	0.6964	0.6833	0.6911
07/24/2017	0.6911	0.6937	0.686	0.6885
07/25/2017	0.6885	0.7015	0.686	0.686
07/26/2017	0.6911	0.6989	0.686	0.686
07/27/2017	0.6885	0.6885	0.6833	0.686
07/30/2017	0.6885	0.6885	0.6833	0.6833
07/31/2017	0.686	0.6885	0.6755	0.6755
08/01/2017	0.6781	0.6781	0.6652	0.6729
08/02/2017	0.6755	0.6937	0.6729	0.6937
08/03/2017	0.6989	0.7067	0.686	0.686
08/06/2017	0.686	0.6964	0.6833	0.686
08/07/2017	0.6885	0.6885	0.6833	0.6833
08/08/2017	0.6781	0.6807	0.6729	0.6755
08/09/2017	0.6729	0.6781	0.6652	0.6703
08/10/2017	0.6677	0.6703	0.66	0.6652
08/13/2017	0.6652	0.6729	0.6626	0.6677
08/14/2017	0.6677	0.6755	0.6236	0.6392
08/15/2017	0.6522	0.6547	0.621	0.6313
08/16/2017	0.6313	0.6366	0.621	0.6288
08/17/2017	0.6288	0.6392	0.6236	0.6366
08/20/2017	0.6366	0.647	0.6313	0.6444
08/21/2017	0.6495	0.6573	0.6366	0.6417
08/22/2017	0.6417	0.6626	0.6417	0.6547
08/23/2017	0.6547	0.66	0.6417	0.6495
08/24/2017	0.6522	0.6547	0.6392	0.6444
08/27/2017	0.647	0.6547	0.6392	0.6417
08/28/2017	0.6417	0.66	0.6392	0.6522
08/30/2017	0.6573	0.6652	0.6444	0.6522
09/04/2017	0.6547	0.6626	0.6392	0.6495
09/05/2017	0.647	0.6522	0.6417	0.6417
09/06/2017	0.647	0.6495	0.6417	0.6444
09/07/2017	0.647	0.6547	0.634	0.6366
09/10/2017	0.6417	0.6444	0.6366	0.6392
09/11/2017	0.6417	0.6495	0.6366	0.6366
09/12/2017	0.6366	0.6495	0.6366	0.6417
09/13/2017	0.647	0.6495	0.634	0.6417
09/14/2017	0.6392	0.6444	0.6366	0.6392
09/17/2017	0.6417	0.6964	0.6417	0.6755
09/18/2017	0.6807	0.6885	0.6677	0.6703
09/19/2017	0.6729	0.6885	0.6677	0.6755
09/20/2017	0.6703	0.6885	0.6677	0.6729
09/21/2017	0.6755	0.6807	0.6703	0.6703
09/24/2017	0.6729	0.6781	0.6522	0.66
09/25/2017	0.6652	0.6833	0.6626	0.6729
09/26/2017	0.6755	0.6833	0.6626	0.6652
09/27/2017	0.6677	0.7041	0.6677	0.6885
09/28/2017	0.6911	0.7145	0.6781	0.6911
10/01/2017	0.6885	0.6911	0.6703	0.6703
10/02/2017	0.6729	0.6729	0.6522	0.6522
10/03/2017	0.6547	0.6626	0.6495	0.6522
10/04/2017	0.6547	0.6573	0.6417	0.6444
10/05/2017	0.6444	0.6444	0.6366	0.6366
10/08/2017	0.6262	0.6262	0.5664	0.5976
10/09/2017	0.6054	0.6159	0.6028	0.608
10/10/2017	0.6106	0.621	0.6028	0.6106
10/11/2017	0.6159	0.6392	0.6159	0.6288
10/12/2017	0.6313	0.647	0.621	0.6444
10/15/2017	0.6495	0.6573	0.6444	0.6444
10/16/2017	0.647	0.6547	0.6417	0.6417
10/17/2017	0.647	0.7093	0.647	0.7093
10/18/2017	0.7093	0.7379	0.6989	0.7327
10/19/2017	0.7353	0.7821	0.7249	0.7795
10/22/2017	0.7795	0.7976	0.7665	0.7898
10/23/2017	0.7976	0.8029	0.7716	0.7769
10/24/2017	0.7769	0.7873	0.7638	0.7821
10/25/2017	0.7795	0.8132	0.7769	0.8054
10/26/2017	0.8054	0.8392	0.7925	0.8314
10/29/2017	0.834	0.8444	0.808	0.8263
10/30/2017	0.8263	0.8392	0.8184	0.8236
10/31/2017	0.8366	0.8366	0.8158	0.821
11/01/2017	0.821	0.8444	0.821	0.834
11/02/2017	0.834	0.847	0.8184	0.8236
11/05/2017	0.8314	0.8444	0.8158	0.8236
11/06/2017	0.8288	0.9042	0.808	0.8444
11/07/2017	0.8522	0.8704	0.8158	0.8158
11/08/2017	0.8184	0.8418	0.8106	0.8184
11/09/2017	0.8263	0.8288	0.808	0.8184
11/12/2017	0.821	0.834	0.821	0.834
11/13/2017	0.834	0.847	0.8288	0.847
11/14/2017	0.847	0.8574	0.8366	0.847
11/15/2017	0.847	0.8574	0.8314	0.8314
11/16/2017	0.8366	0.8392	0.7821	0.8132
11/19/2017	0.8184	0.9042	0.808	0.8184
11/20/2017	0.821	0.8704	0.8054	0.808
11/21/2017	0.8158	0.8236	0.7925	0.8158
11/22/2017	0.8158	0.8704	0.808	0.8652
11/23/2017	0.8679	0.8938	0.8132	0.821
11/26/2017	0.8314	0.847	0.8132	0.8288
11/27/2017	0.8366	0.8548	0.8158	0.8158
11/28/2017	0.8158	0.8263	0.7976	0.8054
11/29/2017	0.8158	0.8392	0.8106	0.8236
11/30/2017	0.8158	0.834	0.8158	0.8288
12/03/2017	0.8366	0.8444	0.8236	0.8288
12/04/2017	0.8314	0.8496	0.821	0.8314
12/05/2017	0.8366	0.8444	0.8184	0.8184
12/06/2017	0.8184	0.8314	0.8184	0.8184
12/07/2017	0.821	0.8288	0.8132	0.8132
12/10/2017	0.8236	0.8652	0.821	0.8626
12/11/2017	0.8626	0.899	0.86	0.8964
12/12/2017	0.899	0.925	0.8938	0.912
12/13/2017	0.9197	0.9406	0.9146	0.925
12/14/2017	0.9224	0.9353	0.9146	0.9302
12/17/2017	0.9432	0.9821	0.9353	0.9795
12/18/2017	0.9821	1.0418	0.9665	1.0315
12/19/2017	1.0367	1.0653	1.0029	1.0393
12/20/2017	1.0418	1.0496	1.0237	1.0445
12/21/2017	1.0445	1.0523	1.0393	1.0496
12/24/2017	1.0705	1.0783	1.0418	1.0496
12/25/2017	1.0575	1.0575	1.0315	1.0523
12/26/2017	1.0496	1.0653	1.0471	1.0549
12/27/2017	1.0549	1.0653	1.0496	1.0601
12/28/2017	1.0575	1.0705	1.0575	1.0627

Menu

Create your free account now!

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High