Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREF ENDEKSI logo
BISTTLREF
BIST TLREF ENDEKSI
12:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Previous Close: 6128.38088
Day Low₺6148.52461
Day High₺6148.52461
Bid
Ask

Market Data

Week over week (WoW)
+0.77%
Month over month (MoM)
+2.33%
Year to date (YTD)
+20.02%
Year over year (YoY)
+50.07%
Overview
Components
Technicals
Comments
Archive

BISTTLREF: BIST TLREF ENDEKSI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,601.3792
CLOSE 5,601.3792

Low

LOW 5,138.6458

High

HIGH 6,148.5246
DATEOPENHIGHLOWCLOSE
01/01/20265,138.64585,138.64585,138.64585,138.6458
01/04/20265,143.96685,143.96685,143.96685,143.9668
01/05/20265,149.29715,149.29715,149.29715,149.2971
01/06/20265,154.63625,154.63625,154.63625,154.6362
01/07/20265,159.98655,159.98655,159.98655,159.9865
01/08/20265,176.05745,176.05745,176.05745,176.0574
01/11/20265,181.41835,181.41835,181.41835,181.4183
01/12/20265,186.77515,186.77515,186.77515,186.7751
01/13/20265,192.12545,192.12545,192.12545,192.1254
01/14/20265,197.47625,197.47625,197.47625,197.4762
01/15/20265,213.55015,213.55015,213.55015,213.5501
01/18/20265,218.91895,218.91895,218.91895,218.9189
01/19/20265,224.30155,224.30155,224.30155,224.3015
01/20/20265,229.69425,229.69425,229.69425,229.6942
01/21/20265,235.08435,235.08435,235.08435,235.0843
01/22/20265,250.89455,250.89455,250.89455,250.8945
01/25/20265,256.17155,256.17155,256.17155,256.1715
01/26/20265,261.45165,261.45165,261.45165,261.4516
01/27/20265,266.745,266.745,266.745,266.74
01/28/20265,272.05055,272.05055,272.05055,272.0505
01/29/20265,288.00455,288.00455,288.00455,288.0045
02/01/20265,293.34285,293.34285,293.34285,293.3428
02/02/20265,298.70315,298.70315,298.70315,298.7031
02/03/20265,304.06875,304.06875,304.06875,304.0687
02/04/20265,309.43885,309.43885,309.43885,309.4388
02/05/20265,325.56345,325.56345,325.56345,325.5634
02/08/20265,330.95365,330.95365,330.95365,330.9536
02/09/20265,336.34615,336.34615,336.34615,336.3461
02/10/20265,341.73635,341.73635,341.73635,341.7363
02/11/20265,347.11315,347.11315,347.11315,347.1131
02/12/20265,363.25525,363.25525,363.25525,363.2552
02/15/20265,368.64555,368.64555,368.64555,368.6455
02/16/20265,374.04415,374.04415,374.04415,374.0441
02/17/20265,379.45055,379.45055,379.45055,379.4505
02/18/20265,384.86315,384.86315,384.86315,384.8631
02/19/20265,401.17295,401.17295,401.17295,401.1729
02/22/20265,406.63145,406.63145,406.63145,406.6314
02/23/20265,412.08845,412.08845,412.08845,412.0884
02/24/20265,417.54265,417.54265,417.54265,417.5426
02/25/20265,422.99925,422.99925,422.99925,422.9992
02/26/20265,439.43435,439.43435,439.43435,439.4343
03/01/20265,445.37125,445.37125,445.37125,445.3712
03/02/20265,451.32855,451.32855,451.32855,451.3285
03/03/20265,457.30125,457.30125,457.30125,457.3012
03/04/20265,463.28065,463.28065,463.28065,463.2806
03/05/20265,481.23875,481.23875,481.23875,481.2387
03/08/20265,487.24465,487.24465,487.24465,487.2446
03/09/20265,493.25725,493.25725,493.25725,493.2572
03/10/20265,499.27635,499.27635,499.27635,499.2763
03/11/20265,505.30145,505.30145,505.30145,505.3014
03/12/20265,523.39715,523.39715,523.39715,523.3971
03/15/20265,529.4495,529.4495,529.4495,529.449
03/16/20265,535.50755,535.50755,535.50755,535.5075
03/17/20265,541.5735,541.5735,541.5735,541.573
03/18/20265,565.86125,565.86125,565.86125,565.8612
03/22/20265,571.965,571.965,571.965,571.96
03/23/20265,578.06555,578.06555,578.06555,578.0655
03/24/20265,584.17785,584.17785,584.17785,584.1778
03/25/20265,590.29685,590.29685,590.29685,590.2968
03/26/20265,608.67455,608.67455,608.67455,608.6745
03/29/20265,614.82065,614.82065,614.82065,614.8206
03/30/20265,620.97355,620.97355,620.97355,620.9735
03/31/20265,627.13295,627.13295,627.13295,627.1329
04/01/20265,633.29895,633.29895,633.29895,633.2989
04/02/20265,651.8175,651.8175,651.8175,651.817
04/05/20265,658.00995,658.00995,658.00995,658.0099
04/06/20265,664.20965,664.20965,664.20965,664.2096
04/07/20265,670.41615,670.41615,670.41615,670.4161
04/08/20265,676.62915,676.62915,676.62915,676.6291
04/09/20265,695.28895,695.28895,695.28895,695.2889
04/12/20265,701.52865,701.52865,701.52865,701.5286
04/13/20265,707.77385,707.77385,707.77385,707.7738
04/14/20265,714.02035,714.02035,714.02035,714.0203
04/15/20265,720.26235,720.26235,720.26235,720.2623
04/16/20265,738.98025,738.98025,738.98025,738.9802
04/19/20265,745.25075,745.25075,745.25075,745.2507
04/20/20265,751.53985,751.53985,751.53985,751.5398
04/21/20265,764.12815,764.12815,764.12815,764.1281
04/23/20265,783.07355,783.07355,783.07355,783.0735
04/26/20265,789.40865,789.40865,789.40865,789.4086
04/27/20265,795.74895,795.74895,795.74895,795.7489
04/28/20265,802.09855,802.09855,802.09855,802.0985
04/29/20265,827.52695,827.52695,827.52695,827.5269
05/03/20265,833.91195,833.91195,833.91195,833.9119
05/04/20265,840.30415,840.30415,840.30415,840.3041
05/05/20265,846.70325,846.70325,846.70325,846.7032
05/06/20265,853.10925,853.10925,853.10925,853.1092
05/07/20265,872.34915,872.34915,872.34915,872.3491
05/10/20265,878.78355,878.78355,878.78355,878.7835
05/11/20265,885.22495,885.22495,885.22495,885.2249
05/12/20265,891.6735,891.6735,891.6735,891.673
05/13/20265,898.12825,898.12825,898.12825,898.1282
05/14/20265,917.51515,917.51515,917.51515,917.5151
05/17/20265,930.4825,930.4825,930.4825,930.482
05/19/20265,936.97855,936.97855,936.97855,936.9785
05/20/20265,943.48215,943.48215,943.48215,943.4821
05/21/20265,963.01995,963.01995,963.01995,963.0199
05/24/20265,969.55415,969.55415,969.55415,969.5541
05/25/20266,008.80196,008.80196,008.80196,008.8019
05/31/20266,015.38626,015.38626,015.38626,015.3862
06/01/20266,021.97756,021.97756,021.97756,021.9775
06/02/20266,028.57586,028.57586,028.57586,028.5758
06/03/20266,035.18136,035.18136,035.18136,035.1813
06/04/20266,055.01996,055.01996,055.01996,055.0199
06/07/20266,061.65486,061.65486,061.65486,061.6548
06/08/20266,068.2976,068.2976,068.2976,068.297
06/09/20266,074.94656,074.94656,074.94656,074.9465
06/10/20266,081.60316,081.60316,081.60316,081.6031
06/11/20266,101.59466,101.59466,101.59466,101.5946
06/14/20266,108.28046,108.28046,108.28046,108.2804
06/15/20266,114.97346,114.97346,114.97346,114.9734
06/16/20266,121.67366,121.67366,121.67366,121.6736
06/17/20266,128.38096,128.38096,128.38096,128.3809
06/18/20266,148.52466,148.52466,148.52466,148.5246