BISTTLREF
BIST TLREF ENDEKSI
12:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Previous Close: 6128.38088
Day Low₺6148.52461
Day High₺6148.52461
Market Data
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.33%
Year to date (YTD)
+20.02%
Year over year (YoY)
+50.07%
BISTTLREF: BIST TLREF ENDEKSI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,788.6442
CLOSE 1,788.6442
Low
LOW 1,671.523
High
HIGH 2,023.7817
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,671.523 | 1,671.523 | 1,671.523 | 1,671.523 |
| 01/02/2023 | 1,671.878 | 1,671.878 | 1,671.878 | 1,671.878 |
| 01/03/2023 | 1,672.2719 | 1,672.2719 | 1,672.2719 | 1,672.2719 |
| 01/04/2023 | 1,672.7161 | 1,672.7161 | 1,672.7161 | 1,672.7161 |
| 01/05/2023 | 1,673.9651 | 1,673.9651 | 1,673.9651 | 1,673.9651 |
| 01/08/2023 | 1,674.3803 | 1,674.3803 | 1,674.3803 | 1,674.3803 |
| 01/09/2023 | 1,674.7808 | 1,674.7808 | 1,674.7808 | 1,674.7808 |
| 01/10/2023 | 1,675.1934 | 1,675.1934 | 1,675.1934 | 1,675.1934 |
| 01/11/2023 | 1,675.608 | 1,675.608 | 1,675.608 | 1,675.608 |
| 01/12/2023 | 1,676.9766 | 1,676.9766 | 1,676.9766 | 1,676.9766 |
| 01/15/2023 | 1,677.4128 | 1,677.4128 | 1,677.4128 | 1,677.4128 |
| 01/16/2023 | 1,677.8329 | 1,677.8329 | 1,677.8329 | 1,677.8329 |
| 01/17/2023 | 1,678.2466 | 1,678.2466 | 1,678.2466 | 1,678.2466 |
| 01/18/2023 | 1,678.6647 | 1,678.6647 | 1,678.6647 | 1,678.6647 |
| 01/19/2023 | 1,679.9728 | 1,679.9728 | 1,679.9728 | 1,679.9728 |
| 01/22/2023 | 1,680.4097 | 1,680.4097 | 1,680.4097 | 1,680.4097 |
| 01/23/2023 | 1,680.8486 | 1,680.8486 | 1,680.8486 | 1,680.8486 |
| 01/24/2023 | 1,681.2815 | 1,681.2815 | 1,681.2815 | 1,681.2815 |
| 01/25/2023 | 1,681.7093 | 1,681.7093 | 1,681.7093 | 1,681.7093 |
| 01/26/2023 | 1,683.0081 | 1,683.0081 | 1,683.0081 | 1,683.0081 |
| 01/29/2023 | 1,683.4385 | 1,683.4385 | 1,683.4385 | 1,683.4385 |
| 01/30/2023 | 1,683.8674 | 1,683.8674 | 1,683.8674 | 1,683.8674 |
| 01/31/2023 | 1,684.292 | 1,684.292 | 1,684.292 | 1,684.292 |
| 02/01/2023 | 1,684.7275 | 1,684.7275 | 1,684.7275 | 1,684.7275 |
| 02/02/2023 | 1,686.0812 | 1,686.0812 | 1,686.0812 | 1,686.0812 |
| 02/05/2023 | 1,686.5409 | 1,686.5409 | 1,686.5409 | 1,686.5409 |
| 02/06/2023 | 1,686.9839 | 1,686.9839 | 1,686.9839 | 1,686.9839 |
| 02/14/2023 | 1,690.4349 | 1,690.4349 | 1,690.4349 | 1,690.4349 |
| 02/15/2023 | 1,690.8461 | 1,690.8461 | 1,690.8461 | 1,690.8461 |
| 02/16/2023 | 1,692.055 | 1,692.055 | 1,692.055 | 1,692.055 |
| 02/19/2023 | 1,692.4711 | 1,692.4711 | 1,692.4711 | 1,692.4711 |
| 02/20/2023 | 1,692.8607 | 1,692.8607 | 1,692.8607 | 1,692.8607 |
| 02/21/2023 | 1,693.2714 | 1,693.2714 | 1,693.2714 | 1,693.2714 |
| 02/22/2023 | 1,693.6915 | 1,693.6915 | 1,693.6915 | 1,693.6915 |
| 02/23/2023 | 1,694.9005 | 1,694.9005 | 1,694.9005 | 1,694.9005 |
| 02/26/2023 | 1,695.2547 | 1,695.2547 | 1,695.2547 | 1,695.2547 |
| 02/27/2023 | 1,695.6465 | 1,695.6465 | 1,695.6465 | 1,695.6465 |
| 02/28/2023 | 1,696.0587 | 1,696.0587 | 1,696.0587 | 1,696.0587 |
| 03/01/2023 | 1,696.4777 | 1,696.4777 | 1,696.4777 | 1,696.4777 |
| 03/02/2023 | 1,697.7072 | 1,697.7072 | 1,697.7072 | 1,697.7072 |
| 03/05/2023 | 1,698.108 | 1,698.108 | 1,698.108 | 1,698.108 |
| 03/06/2023 | 1,698.5082 | 1,698.5082 | 1,698.5082 | 1,698.5082 |
| 03/07/2023 | 1,698.9133 | 1,698.9133 | 1,698.9133 | 1,698.9133 |
| 03/08/2023 | 1,699.3202 | 1,699.3202 | 1,699.3202 | 1,699.3202 |
| 03/09/2023 | 1,700.5344 | 1,700.5344 | 1,700.5344 | 1,700.5344 |
| 03/12/2023 | 1,700.9222 | 1,700.9222 | 1,700.9222 | 1,700.9222 |
| 03/13/2023 | 1,701.3117 | 1,701.3117 | 1,701.3117 | 1,701.3117 |
| 03/14/2023 | 1,701.7072 | 1,701.7072 | 1,701.7072 | 1,701.7072 |
| 03/15/2023 | 1,702.1109 | 1,702.1109 | 1,702.1109 | 1,702.1109 |
| 03/16/2023 | 1,703.444 | 1,703.444 | 1,703.444 | 1,703.444 |
| 03/19/2023 | 1,703.8696 | 1,703.8696 | 1,703.8696 | 1,703.8696 |
| 03/20/2023 | 1,704.2736 | 1,704.2736 | 1,704.2736 | 1,704.2736 |
| 03/21/2023 | 1,704.7063 | 1,704.7063 | 1,704.7063 | 1,704.7063 |
| 03/22/2023 | 1,705.1355 | 1,705.1355 | 1,705.1355 | 1,705.1355 |
| 03/23/2023 | 1,706.4167 | 1,706.4167 | 1,706.4167 | 1,706.4167 |
| 03/26/2023 | 1,706.8369 | 1,706.8369 | 1,706.8369 | 1,706.8369 |
| 03/27/2023 | 1,707.2576 | 1,707.2576 | 1,707.2576 | 1,707.2576 |
| 03/28/2023 | 1,707.6874 | 1,707.6874 | 1,707.6874 | 1,707.6874 |
| 03/29/2023 | 1,708.1113 | 1,708.1113 | 1,708.1113 | 1,708.1113 |
| 03/30/2023 | 1,709.4386 | 1,709.4386 | 1,709.4386 | 1,709.4386 |
| 04/02/2023 | 1,709.8717 | 1,709.8717 | 1,709.8717 | 1,709.8717 |
| 04/03/2023 | 1,710.3 | 1,710.3 | 1,710.3 | 1,710.3 |
| 04/04/2023 | 1,710.7027 | 1,710.7027 | 1,710.7027 | 1,710.7027 |
| 04/05/2023 | 1,711.1305 | 1,711.1305 | 1,711.1305 | 1,711.1305 |
| 04/06/2023 | 1,712.4139 | 1,712.4139 | 1,712.4139 | 1,712.4139 |
| 04/09/2023 | 1,712.8547 | 1,712.8547 | 1,712.8547 | 1,712.8547 |
| 04/10/2023 | 1,713.2974 | 1,713.2974 | 1,713.2974 | 1,713.2974 |
| 04/11/2023 | 1,713.7516 | 1,713.7516 | 1,713.7516 | 1,713.7516 |
| 04/12/2023 | 1,714.1866 | 1,714.1866 | 1,714.1866 | 1,714.1866 |
| 04/13/2023 | 1,715.5543 | 1,715.5543 | 1,715.5543 | 1,715.5543 |
| 04/16/2023 | 1,715.9973 | 1,715.9973 | 1,715.9973 | 1,715.9973 |
| 04/17/2023 | 1,716.4511 | 1,716.4511 | 1,716.4511 | 1,716.4511 |
| 04/18/2023 | 1,716.9209 | 1,716.9209 | 1,716.9209 | 1,716.9209 |
| 04/19/2023 | 1,718.802 | 1,718.802 | 1,718.802 | 1,718.802 |
| 04/23/2023 | 1,719.2726 | 1,719.2726 | 1,719.2726 | 1,719.2726 |
| 04/24/2023 | 1,719.7433 | 1,719.7433 | 1,719.7433 | 1,719.7433 |
| 04/25/2023 | 1,720.2137 | 1,720.2137 | 1,720.2137 | 1,720.2137 |
| 04/26/2023 | 1,720.6847 | 1,720.6847 | 1,720.6847 | 1,720.6847 |
| 04/27/2023 | 1,722.5697 | 1,722.5697 | 1,722.5697 | 1,722.5697 |
| 05/01/2023 | 1,723.0415 | 1,723.0415 | 1,723.0415 | 1,723.0415 |
| 05/02/2023 | 1,723.5133 | 1,723.5133 | 1,723.5133 | 1,723.5133 |
| 05/03/2023 | 1,723.9851 | 1,723.9851 | 1,723.9851 | 1,723.9851 |
| 05/04/2023 | 1,725.4005 | 1,725.4005 | 1,725.4005 | 1,725.4005 |
| 05/07/2023 | 1,725.873 | 1,725.873 | 1,725.873 | 1,725.873 |
| 05/08/2023 | 1,726.3457 | 1,726.3457 | 1,726.3457 | 1,726.3457 |
| 05/09/2023 | 1,726.8186 | 1,726.8186 | 1,726.8186 | 1,726.8186 |
| 05/10/2023 | 1,727.2917 | 1,727.2917 | 1,727.2917 | 1,727.2917 |
| 05/11/2023 | 1,728.7113 | 1,728.7113 | 1,728.7113 | 1,728.7113 |
| 05/14/2023 | 1,729.1849 | 1,729.1849 | 1,729.1849 | 1,729.1849 |
| 05/15/2023 | 1,729.6585 | 1,729.6585 | 1,729.6585 | 1,729.6585 |
| 05/16/2023 | 1,730.1323 | 1,730.1323 | 1,730.1323 | 1,730.1323 |
| 05/17/2023 | 1,732.0281 | 1,732.0281 | 1,732.0281 | 1,732.0281 |
| 05/21/2023 | 1,732.5025 | 1,732.5025 | 1,732.5025 | 1,732.5025 |
| 05/22/2023 | 1,732.9771 | 1,732.9771 | 1,732.9771 | 1,732.9771 |
| 05/23/2023 | 1,733.4519 | 1,733.4519 | 1,733.4519 | 1,733.4519 |
| 05/24/2023 | 1,733.9268 | 1,733.9268 | 1,733.9268 | 1,733.9268 |
| 05/25/2023 | 1,735.352 | 1,735.352 | 1,735.352 | 1,735.352 |
| 05/28/2023 | 1,735.8274 | 1,735.8274 | 1,735.8274 | 1,735.8274 |
| 05/29/2023 | 1,736.3029 | 1,736.3029 | 1,736.3029 | 1,736.3029 |
| 05/30/2023 | 1,736.7786 | 1,736.7786 | 1,736.7786 | 1,736.7786 |
| 05/31/2023 | 1,737.2545 | 1,737.2545 | 1,737.2545 | 1,737.2545 |
| 06/01/2023 | 1,738.6823 | 1,738.6823 | 1,738.6823 | 1,738.6823 |
| 06/04/2023 | 1,739.1587 | 1,739.1587 | 1,739.1587 | 1,739.1587 |
| 06/05/2023 | 1,739.6352 | 1,739.6352 | 1,739.6352 | 1,739.6352 |
| 06/06/2023 | 1,740.1118 | 1,740.1118 | 1,740.1118 | 1,740.1118 |
| 06/07/2023 | 1,740.5884 | 1,740.5884 | 1,740.5884 | 1,740.5884 |
| 06/08/2023 | 1,742.019 | 1,742.019 | 1,742.019 | 1,742.019 |
| 06/11/2023 | 1,742.4962 | 1,742.4962 | 1,742.4962 | 1,742.4962 |
| 06/12/2023 | 1,742.9735 | 1,742.9735 | 1,742.9735 | 1,742.9735 |
| 06/13/2023 | 1,743.4509 | 1,743.4509 | 1,743.4509 | 1,743.4509 |
| 06/14/2023 | 1,743.9283 | 1,743.9283 | 1,743.9283 | 1,743.9283 |
| 06/15/2023 | 1,745.3608 | 1,745.3608 | 1,745.3608 | 1,745.3608 |
| 06/18/2023 | 1,745.8085 | 1,745.8085 | 1,745.8085 | 1,745.8085 |
| 06/19/2023 | 1,746.1987 | 1,746.1987 | 1,746.1987 | 1,746.1987 |
| 06/20/2023 | 1,746.6029 | 1,746.6029 | 1,746.6029 | 1,746.6029 |
| 06/21/2023 | 1,747.049 | 1,747.049 | 1,747.049 | 1,747.049 |
| 06/22/2023 | 1,749.4015 | 1,749.4015 | 1,749.4015 | 1,749.4015 |
| 06/25/2023 | 1,750.1919 | 1,750.1919 | 1,750.1919 | 1,750.1919 |
| 06/26/2023 | 1,754.9246 | 1,754.9246 | 1,754.9246 | 1,754.9246 |
| 07/02/2023 | 1,755.7142 | 1,755.7142 | 1,755.7142 | 1,755.7142 |
| 07/03/2023 | 1,756.4916 | 1,756.4916 | 1,756.4916 | 1,756.4916 |
| 07/04/2023 | 1,757.2026 | 1,757.2026 | 1,757.2026 | 1,757.2026 |
| 07/05/2023 | 1,757.9304 | 1,757.9304 | 1,757.9304 | 1,757.9304 |
| 07/06/2023 | 1,760.3061 | 1,760.3061 | 1,760.3061 | 1,760.3061 |
| 07/09/2023 | 1,761.091 | 1,761.091 | 1,761.091 | 1,761.091 |
| 07/10/2023 | 1,761.7944 | 1,761.7944 | 1,761.7944 | 1,761.7944 |
| 07/11/2023 | 1,762.4664 | 1,762.4664 | 1,762.4664 | 1,762.4664 |
| 07/12/2023 | 1,763.12 | 1,763.12 | 1,763.12 | 1,763.12 |
| 07/13/2023 | 1,765.0846 | 1,765.0846 | 1,765.0846 | 1,765.0846 |
| 07/16/2023 | 1,765.7377 | 1,765.7377 | 1,765.7377 | 1,765.7377 |
| 07/17/2023 | 1,766.391 | 1,766.391 | 1,766.391 | 1,766.391 |
| 07/18/2023 | 1,767.0445 | 1,767.0445 | 1,767.0445 | 1,767.0445 |
| 07/19/2023 | 1,767.6986 | 1,767.6986 | 1,767.6986 | 1,767.6986 |
| 07/20/2023 | 1,770.0475 | 1,770.0475 | 1,770.0475 | 1,770.0475 |
| 07/23/2023 | 1,770.8284 | 1,770.8284 | 1,770.8284 | 1,770.8284 |
| 07/24/2023 | 1,771.6061 | 1,771.6061 | 1,771.6061 | 1,771.6061 |
| 07/25/2023 | 1,772.3915 | 1,772.3915 | 1,772.3915 | 1,772.3915 |
| 07/26/2023 | 1,773.1802 | 1,773.1802 | 1,773.1802 | 1,773.1802 |
| 07/27/2023 | 1,775.5688 | 1,775.5688 | 1,775.5688 | 1,775.5688 |
| 07/30/2023 | 1,776.379 | 1,776.379 | 1,776.379 | 1,776.379 |
| 07/31/2023 | 1,777.1728 | 1,777.1728 | 1,777.1728 | 1,777.1728 |
| 08/01/2023 | 1,777.9524 | 1,777.9524 | 1,777.9524 | 1,777.9524 |
| 08/02/2023 | 1,778.7321 | 1,778.7321 | 1,778.7321 | 1,778.7321 |
| 08/03/2023 | 1,781.361 | 1,781.361 | 1,781.361 | 1,781.361 |
| 08/06/2023 | 1,782.2004 | 1,782.2004 | 1,782.2004 | 1,782.2004 |
| 08/07/2023 | 1,783.006 | 1,783.006 | 1,783.006 | 1,783.006 |
| 08/08/2023 | 1,783.8147 | 1,783.8147 | 1,783.8147 | 1,783.8147 |
| 08/09/2023 | 1,784.6416 | 1,784.6416 | 1,784.6416 | 1,784.6416 |
| 08/10/2023 | 1,787.3147 | 1,787.3147 | 1,787.3147 | 1,787.3147 |
| 08/13/2023 | 1,788.1896 | 1,788.1896 | 1,788.1896 | 1,788.1896 |
| 08/14/2023 | 1,789.0694 | 1,789.0694 | 1,789.0694 | 1,789.0694 |
| 08/15/2023 | 1,789.9669 | 1,789.9669 | 1,789.9669 | 1,789.9669 |
| 08/16/2023 | 1,790.8657 | 1,790.8657 | 1,790.8657 | 1,790.8657 |
| 08/17/2023 | 1,793.6355 | 1,793.6355 | 1,793.6355 | 1,793.6355 |
| 08/20/2023 | 1,794.5688 | 1,794.5688 | 1,794.5688 | 1,794.5688 |
| 08/21/2023 | 1,795.5027 | 1,795.5027 | 1,795.5027 | 1,795.5027 |
| 08/22/2023 | 1,796.4371 | 1,796.4371 | 1,796.4371 | 1,796.4371 |
| 08/23/2023 | 1,797.3721 | 1,797.3721 | 1,797.3721 | 1,797.3721 |
| 08/24/2023 | 1,800.8977 | 1,800.8977 | 1,800.8977 | 1,800.8977 |
| 08/27/2023 | 1,802.0812 | 1,802.0812 | 1,802.0812 | 1,802.0812 |
| 08/28/2023 | 1,804.5072 | 1,804.5072 | 1,804.5072 | 1,804.5072 |
| 08/30/2023 | 1,805.6799 | 1,805.6799 | 1,805.6799 | 1,805.6799 |
| 08/31/2023 | 1,809.5999 | 1,809.5999 | 1,809.5999 | 1,809.5999 |
| 09/03/2023 | 1,810.9105 | 1,810.9105 | 1,810.9105 | 1,810.9105 |
| 09/04/2023 | 1,812.223 | 1,812.223 | 1,812.223 | 1,812.223 |
| 09/05/2023 | 1,813.5347 | 1,813.5347 | 1,813.5347 | 1,813.5347 |
| 09/06/2023 | 1,814.8441 | 1,814.8441 | 1,814.8441 | 1,814.8441 |
| 09/07/2023 | 1,818.764 | 1,818.764 | 1,818.764 | 1,818.764 |
| 09/10/2023 | 1,820.0808 | 1,820.0808 | 1,820.0808 | 1,820.0808 |
| 09/11/2023 | 1,821.3945 | 1,821.3945 | 1,821.3945 | 1,821.3945 |
| 09/12/2023 | 1,822.7038 | 1,822.7038 | 1,822.7038 | 1,822.7038 |
| 09/13/2023 | 1,824.0171 | 1,824.0171 | 1,824.0171 | 1,824.0171 |
| 09/14/2023 | 1,827.9898 | 1,827.9898 | 1,827.9898 | 1,827.9898 |
| 09/17/2023 | 1,829.3169 | 1,829.3169 | 1,829.3169 | 1,829.3169 |
| 09/18/2023 | 1,830.645 | 1,830.645 | 1,830.645 | 1,830.645 |
| 09/19/2023 | 1,831.974 | 1,831.974 | 1,831.974 | 1,831.974 |
| 09/20/2023 | 1,833.304 | 1,833.304 | 1,833.304 | 1,833.304 |
| 09/21/2023 | 1,837.5991 | 1,837.5991 | 1,837.5991 | 1,837.5991 |
| 09/24/2023 | 1,839.034 | 1,839.034 | 1,839.034 | 1,839.034 |
| 09/25/2023 | 1,840.4699 | 1,840.4699 | 1,840.4699 | 1,840.4699 |
| 09/26/2023 | 1,841.9072 | 1,841.9072 | 1,841.9072 | 1,841.9072 |
| 09/27/2023 | 1,843.3456 | 1,843.3456 | 1,843.3456 | 1,843.3456 |
| 09/28/2023 | 1,848.1175 | 1,848.1175 | 1,848.1175 | 1,848.1175 |
| 10/01/2023 | 1,849.7119 | 1,849.7119 | 1,849.7119 | 1,849.7119 |
| 10/02/2023 | 1,851.2884 | 1,851.2884 | 1,851.2884 | 1,851.2884 |
| 10/03/2023 | 1,852.8377 | 1,852.8377 | 1,852.8377 | 1,852.8377 |
| 10/04/2023 | 1,854.3428 | 1,854.3428 | 1,854.3428 | 1,854.3428 |
| 10/05/2023 | 1,858.9232 | 1,858.9232 | 1,858.9232 | 1,858.9232 |
| 10/08/2023 | 1,860.4196 | 1,860.4196 | 1,860.4196 | 1,860.4196 |
| 10/09/2023 | 1,861.9154 | 1,861.9154 | 1,861.9154 | 1,861.9154 |
| 10/10/2023 | 1,863.3819 | 1,863.3819 | 1,863.3819 | 1,863.3819 |
| 10/11/2023 | 1,864.8552 | 1,864.8552 | 1,864.8552 | 1,864.8552 |
| 10/12/2023 | 1,869.5989 | 1,869.5989 | 1,869.5989 | 1,869.5989 |
| 10/15/2023 | 1,871.0893 | 1,871.0893 | 1,871.0893 | 1,871.0893 |
| 10/16/2023 | 1,872.5589 | 1,872.5589 | 1,872.5589 | 1,872.5589 |
| 10/17/2023 | 1,874.0471 | 1,874.0471 | 1,874.0471 | 1,874.0471 |
| 10/18/2023 | 1,875.5752 | 1,875.5752 | 1,875.5752 | 1,875.5752 |
| 10/19/2023 | 1,880.164 | 1,880.164 | 1,880.164 | 1,880.164 |
| 10/22/2023 | 1,881.6463 | 1,881.6463 | 1,881.6463 | 1,881.6463 |
| 10/23/2023 | 1,883.1254 | 1,883.1254 | 1,883.1254 | 1,883.1254 |
| 10/24/2023 | 1,884.603 | 1,884.603 | 1,884.603 | 1,884.603 |
| 10/25/2023 | 1,886.0752 | 1,886.0752 | 1,886.0752 | 1,886.0752 |
| 10/26/2023 | 1,891.2712 | 1,891.2712 | 1,891.2712 | 1,891.2712 |
| 10/29/2023 | 1,893.0076 | 1,893.0076 | 1,893.0076 | 1,893.0076 |
| 10/30/2023 | 1,894.7466 | 1,894.7466 | 1,894.7466 | 1,894.7466 |
| 10/31/2023 | 1,896.5052 | 1,896.5052 | 1,896.5052 | 1,896.5052 |
| 11/01/2023 | 1,898.2805 | 1,898.2805 | 1,898.2805 | 1,898.2805 |
| 11/02/2023 | 1,903.6056 | 1,903.6056 | 1,903.6056 | 1,903.6056 |
| 11/05/2023 | 1,905.3865 | 1,905.3865 | 1,905.3865 | 1,905.3865 |
| 11/06/2023 | 1,907.1693 | 1,907.1693 | 1,907.1693 | 1,907.1693 |
| 11/07/2023 | 1,908.9348 | 1,908.9348 | 1,908.9348 | 1,908.9348 |
| 11/08/2023 | 1,910.6874 | 1,910.6874 | 1,910.6874 | 1,910.6874 |
| 11/09/2023 | 1,916.4163 | 1,916.4163 | 1,916.4163 | 1,916.4163 |
| 11/12/2023 | 1,918.315 | 1,918.315 | 1,918.315 | 1,918.315 |
| 11/13/2023 | 1,920.2172 | 1,920.2172 | 1,920.2172 | 1,920.2172 |
| 11/14/2023 | 1,922.1187 | 1,922.1187 | 1,922.1187 | 1,922.1187 |
| 11/15/2023 | 1,924.025 | 1,924.025 | 1,924.025 | 1,924.025 |
| 11/16/2023 | 1,929.7937 | 1,929.7937 | 1,929.7937 | 1,929.7937 |
| 11/19/2023 | 1,931.7148 | 1,931.7148 | 1,931.7148 | 1,931.7148 |
| 11/20/2023 | 1,933.6208 | 1,933.6208 | 1,933.6208 | 1,933.6208 |
| 11/21/2023 | 1,935.5011 | 1,935.5011 | 1,935.5011 | 1,935.5011 |
| 11/22/2023 | 1,937.3245 | 1,937.3245 | 1,937.3245 | 1,937.3245 |
| 11/23/2023 | 1,943.6575 | 1,943.6575 | 1,943.6575 | 1,943.6575 |
| 11/26/2023 | 1,945.7691 | 1,945.7691 | 1,945.7691 | 1,945.7691 |
| 11/27/2023 | 1,947.8802 | 1,947.8802 | 1,947.8802 | 1,947.8802 |
| 11/28/2023 | 1,950.0224 | 1,950.0224 | 1,950.0224 | 1,950.0224 |
| 11/29/2023 | 1,952.2368 | 1,952.2368 | 1,952.2368 | 1,952.2368 |
| 11/30/2023 | 1,958.8931 | 1,958.8931 | 1,958.8931 | 1,958.8931 |
| 12/03/2023 | 1,961.117 | 1,961.117 | 1,961.117 | 1,961.117 |
| 12/04/2023 | 1,963.3223 | 1,963.3223 | 1,963.3223 | 1,963.3223 |
| 12/05/2023 | 1,965.4458 | 1,965.4458 | 1,965.4458 | 1,965.4458 |
| 12/06/2023 | 1,967.5561 | 1,967.5561 | 1,967.5561 | 1,967.5561 |
| 12/07/2023 | 1,974.2362 | 1,974.2362 | 1,974.2362 | 1,974.2362 |
| 12/10/2023 | 1,976.4511 | 1,976.4511 | 1,976.4511 | 1,976.4511 |
| 12/11/2023 | 1,978.6443 | 1,978.6443 | 1,978.6443 | 1,978.6443 |
| 12/12/2023 | 1,980.8193 | 1,980.8193 | 1,980.8193 | 1,980.8193 |
| 12/13/2023 | 1,982.9971 | 1,982.9971 | 1,982.9971 | 1,982.9971 |
| 12/14/2023 | 1,989.5199 | 1,989.5199 | 1,989.5199 | 1,989.5199 |
| 12/17/2023 | 1,991.6526 | 1,991.6526 | 1,991.6526 | 1,991.6526 |
| 12/18/2023 | 1,993.7748 | 1,993.7748 | 1,993.7748 | 1,993.7748 |
| 12/19/2023 | 1,995.9078 | 1,995.9078 | 1,995.9078 | 1,995.9078 |
| 12/20/2023 | 1,998.0339 | 1,998.0339 | 1,998.0339 | 1,998.0339 |
| 12/21/2023 | 2,004.9914 | 2,004.9914 | 2,004.9914 | 2,004.9914 |
| 12/24/2023 | 2,007.2938 | 2,007.2938 | 2,007.2938 | 2,007.2938 |
| 12/25/2023 | 2,009.5735 | 2,009.5735 | 2,009.5735 | 2,009.5735 |
| 12/26/2023 | 2,011.8595 | 2,011.8595 | 2,011.8595 | 2,011.8595 |
| 12/27/2023 | 2,014.1519 | 2,014.1519 | 2,014.1519 | 2,014.1519 |
| 12/28/2023 | 2,023.7817 | 2,023.7817 | 2,023.7817 | 2,023.7817 |