BISTTLREF
BIST TLREF ENDEKSI
12:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Previous Close: 6128.38088
Day Low₺6148.52461
Day High₺6148.52461
Market Data
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.33%
Year to date (YTD)
+20.02%
Year over year (YoY)
+50.07%
BISTTLREF: BIST TLREF ENDEKSI Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,156.7955
CLOSE 1,156.7955
Low
LOW 1,099.3425
High
HIGH 1,226.9749
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1,099.3425 | 1,099.3425 | 1,099.3425 | 1,099.3425 |
| 01/02/2020 | 1,100.3457 | 1,100.3457 | 1,100.3457 | 1,100.3457 |
| 01/05/2020 | 1,100.7009 | 1,100.7009 | 1,100.7009 | 1,100.7009 |
| 01/06/2020 | 1,101.0732 | 1,101.0732 | 1,101.0732 | 1,101.0732 |
| 01/07/2020 | 1,101.4474 | 1,101.4474 | 1,101.4474 | 1,101.4474 |
| 01/08/2020 | 1,101.8222 | 1,101.8222 | 1,101.8222 | 1,101.8222 |
| 01/09/2020 | 1,102.9076 | 1,102.9076 | 1,102.9076 | 1,102.9076 |
| 01/12/2020 | 1,103.2406 | 1,103.2406 | 1,103.2406 | 1,103.2406 |
| 01/13/2020 | 1,103.5729 | 1,103.5729 | 1,103.5729 | 1,103.5729 |
| 01/14/2020 | 1,103.9003 | 1,103.9003 | 1,103.9003 | 1,103.9003 |
| 01/15/2020 | 1,104.2639 | 1,104.2639 | 1,104.2639 | 1,104.2639 |
| 01/16/2020 | 1,105.3066 | 1,105.3066 | 1,105.3066 | 1,105.3066 |
| 01/19/2020 | 1,105.6462 | 1,105.6462 | 1,105.6462 | 1,105.6462 |
| 01/20/2020 | 1,105.9935 | 1,105.9935 | 1,105.9935 | 1,105.9935 |
| 01/21/2020 | 1,106.337 | 1,106.337 | 1,106.337 | 1,106.337 |
| 01/22/2020 | 1,106.6615 | 1,106.6615 | 1,106.6615 | 1,106.6615 |
| 01/23/2020 | 1,107.6235 | 1,107.6235 | 1,107.6235 | 1,107.6235 |
| 01/26/2020 | 1,107.931 | 1,107.931 | 1,107.931 | 1,107.931 |
| 01/27/2020 | 1,108.2631 | 1,108.2631 | 1,108.2631 | 1,108.2631 |
| 01/28/2020 | 1,108.6062 | 1,108.6062 | 1,108.6062 | 1,108.6062 |
| 01/29/2020 | 1,108.9553 | 1,108.9553 | 1,108.9553 | 1,108.9553 |
| 01/30/2020 | 1,109.9196 | 1,109.9196 | 1,109.9196 | 1,109.9196 |
| 02/02/2020 | 1,110.2394 | 1,110.2394 | 1,110.2394 | 1,110.2394 |
| 02/03/2020 | 1,110.5607 | 1,110.5607 | 1,110.5607 | 1,110.5607 |
| 02/04/2020 | 1,110.8873 | 1,110.8873 | 1,110.8873 | 1,110.8873 |
| 02/05/2020 | 1,111.2275 | 1,111.2275 | 1,111.2275 | 1,111.2275 |
| 02/06/2020 | 1,112.2989 | 1,112.2989 | 1,112.2989 | 1,112.2989 |
| 02/09/2020 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 |
| 02/10/2020 | 1,112.9695 | 1,112.9695 | 1,112.9695 | 1,112.9695 |
| 02/11/2020 | 1,113.2875 | 1,113.2875 | 1,113.2875 | 1,113.2875 |
| 02/12/2020 | 1,113.6037 | 1,113.6037 | 1,113.6037 | 1,113.6037 |
| 02/13/2020 | 1,114.5663 | 1,114.5663 | 1,114.5663 | 1,114.5663 |
| 02/16/2020 | 1,114.8914 | 1,114.8914 | 1,114.8914 | 1,114.8914 |
| 02/17/2020 | 1,115.2247 | 1,115.2247 | 1,115.2247 | 1,115.2247 |
| 02/18/2020 | 1,115.563 | 1,115.563 | 1,115.563 | 1,115.563 |
| 02/19/2020 | 1,115.8988 | 1,115.8988 | 1,115.8988 | 1,115.8988 |
| 02/20/2020 | 1,116.9908 | 1,116.9908 | 1,116.9908 | 1,116.9908 |
| 02/23/2020 | 1,117.3307 | 1,117.3307 | 1,117.3307 | 1,117.3307 |
| 02/24/2020 | 1,117.6595 | 1,117.6595 | 1,117.6595 | 1,117.6595 |
| 02/25/2020 | 1,117.9861 | 1,117.9861 | 1,117.9861 | 1,117.9861 |
| 02/26/2020 | 1,118.3154 | 1,118.3154 | 1,118.3154 | 1,118.3154 |
| 02/27/2020 | 1,119.3235 | 1,119.3235 | 1,119.3235 | 1,119.3235 |
| 03/01/2020 | 1,119.6589 | 1,119.6589 | 1,119.6589 | 1,119.6589 |
| 03/02/2020 | 1,119.9885 | 1,119.9885 | 1,119.9885 | 1,119.9885 |
| 03/03/2020 | 1,120.3287 | 1,120.3287 | 1,120.3287 | 1,120.3287 |
| 03/04/2020 | 1,120.6635 | 1,120.6635 | 1,120.6635 | 1,120.6635 |
| 03/05/2020 | 1,121.6707 | 1,121.6707 | 1,121.6707 | 1,121.6707 |
| 03/08/2020 | 1,122.0079 | 1,122.0079 | 1,122.0079 | 1,122.0079 |
| 03/09/2020 | 1,122.3454 | 1,122.3454 | 1,122.3454 | 1,122.3454 |
| 03/10/2020 | 1,122.6831 | 1,122.6831 | 1,122.6831 | 1,122.6831 |
| 03/11/2020 | 1,123.0165 | 1,123.0165 | 1,123.0165 | 1,123.0165 |
| 03/12/2020 | 1,124.0066 | 1,124.0066 | 1,124.0066 | 1,124.0066 |
| 03/15/2020 | 1,124.3382 | 1,124.3382 | 1,124.3382 | 1,124.3382 |
| 03/16/2020 | 1,124.6661 | 1,124.6661 | 1,124.6661 | 1,124.6661 |
| 03/17/2020 | 1,124.9628 | 1,124.9628 | 1,124.9628 | 1,124.9628 |
| 03/18/2020 | 1,125.2661 | 1,125.2661 | 1,125.2661 | 1,125.2661 |
| 03/19/2020 | 1,126.185 | 1,126.185 | 1,126.185 | 1,126.185 |
| 03/22/2020 | 1,126.4927 | 1,126.4927 | 1,126.4927 | 1,126.4927 |
| 03/23/2020 | 1,126.7881 | 1,126.7881 | 1,126.7881 | 1,126.7881 |
| 03/24/2020 | 1,127.0759 | 1,127.0759 | 1,127.0759 | 1,127.0759 |
| 03/25/2020 | 1,127.3765 | 1,127.3765 | 1,127.3765 | 1,127.3765 |
| 03/26/2020 | 1,128.2623 | 1,128.2623 | 1,128.2623 | 1,128.2623 |
| 03/29/2020 | 1,128.5545 | 1,128.5545 | 1,128.5545 | 1,128.5545 |
| 03/30/2020 | 1,128.8342 | 1,128.8342 | 1,128.8342 | 1,128.8342 |
| 03/31/2020 | 1,129.1057 | 1,129.1057 | 1,129.1057 | 1,129.1057 |
| 04/01/2020 | 1,129.3771 | 1,129.3771 | 1,129.3771 | 1,129.3771 |
| 04/02/2020 | 1,130.2463 | 1,130.2463 | 1,130.2463 | 1,130.2463 |
| 04/05/2020 | 1,130.5407 | 1,130.5407 | 1,130.5407 | 1,130.5407 |
| 04/06/2020 | 1,130.8271 | 1,130.8271 | 1,130.8271 | 1,130.8271 |
| 04/07/2020 | 1,131.1066 | 1,131.1066 | 1,131.1066 | 1,131.1066 |
| 04/08/2020 | 1,131.382 | 1,131.382 | 1,131.382 | 1,131.382 |
| 04/09/2020 | 1,132.2046 | 1,132.2046 | 1,132.2046 | 1,132.2046 |
| 04/12/2020 | 1,132.4938 | 1,132.4938 | 1,132.4938 | 1,132.4938 |
| 04/13/2020 | 1,132.7803 | 1,132.7803 | 1,132.7803 | 1,132.7803 |
| 04/14/2020 | 1,133.083 | 1,133.083 | 1,133.083 | 1,133.083 |
| 04/15/2020 | 1,133.3719 | 1,133.3719 | 1,133.3719 | 1,133.3719 |
| 04/16/2020 | 1,134.23 | 1,134.23 | 1,134.23 | 1,134.23 |
| 04/19/2020 | 1,134.525 | 1,134.525 | 1,134.525 | 1,134.525 |
| 04/20/2020 | 1,134.8203 | 1,134.8203 | 1,134.8203 | 1,134.8203 |
| 04/21/2020 | 1,135.4059 | 1,135.4059 | 1,135.4059 | 1,135.4059 |
| 04/23/2020 | 1,136.1579 | 1,136.1579 | 1,136.1579 | 1,136.1579 |
| 04/26/2020 | 1,136.4025 | 1,136.4025 | 1,136.4025 | 1,136.4025 |
| 04/27/2020 | 1,136.6523 | 1,136.6523 | 1,136.6523 | 1,136.6523 |
| 04/28/2020 | 1,136.904 | 1,136.904 | 1,136.904 | 1,136.904 |
| 04/29/2020 | 1,138.0145 | 1,138.0145 | 1,138.0145 | 1,138.0145 |
| 05/03/2020 | 1,138.2952 | 1,138.2952 | 1,138.2952 | 1,138.2952 |
| 05/05/2020 | 1,138.8101 | 1,138.8101 | 1,138.8101 | 1,138.8101 |
| 05/06/2020 | 1,139.105 | 1,139.105 | 1,139.105 | 1,139.105 |
| 05/07/2020 | 1,139.9808 | 1,139.9808 | 1,139.9808 | 1,139.9808 |
| 05/10/2020 | 1,140.2463 | 1,140.2463 | 1,140.2463 | 1,140.2463 |
| 05/11/2020 | 1,140.4917 | 1,140.4917 | 1,140.4917 | 1,140.4917 |
| 05/12/2020 | 1,140.7419 | 1,140.7419 | 1,140.7419 | 1,140.7419 |
| 05/13/2020 | 1,140.9942 | 1,140.9942 | 1,140.9942 | 1,140.9942 |
| 05/14/2020 | 1,141.8859 | 1,141.8859 | 1,141.8859 | 1,141.8859 |
| 05/17/2020 | 1,142.4192 | 1,142.4192 | 1,142.4192 | 1,142.4192 |
| 05/19/2020 | 1,142.6871 | 1,142.6871 | 1,142.6871 | 1,142.6871 |
| 05/20/2020 | 1,142.97 | 1,142.97 | 1,142.97 | 1,142.97 |
| 05/21/2020 | 1,144.2459 | 1,144.2459 | 1,144.2459 | 1,144.2459 |
| 05/26/2020 | 1,144.484 | 1,144.484 | 1,144.484 | 1,144.484 |
| 05/27/2020 | 1,144.7191 | 1,144.7191 | 1,144.7191 | 1,144.7191 |
| 05/28/2020 | 1,145.5256 | 1,145.5256 | 1,145.5256 | 1,145.5256 |
| 05/31/2020 | 1,145.7989 | 1,145.7989 | 1,145.7989 | 1,145.7989 |
| 06/01/2020 | 1,146.0563 | 1,146.0563 | 1,146.0563 | 1,146.0563 |
| 06/02/2020 | 1,146.3146 | 1,146.3146 | 1,146.3146 | 1,146.3146 |
| 06/03/2020 | 1,146.5778 | 1,146.5778 | 1,146.5778 | 1,146.5778 |
| 06/04/2020 | 1,147.3502 | 1,147.3502 | 1,147.3502 | 1,147.3502 |
| 06/07/2020 | 1,147.6077 | 1,147.6077 | 1,147.6077 | 1,147.6077 |
| 06/08/2020 | 1,147.8534 | 1,147.8534 | 1,147.8534 | 1,147.8534 |
| 06/09/2020 | 1,148.102 | 1,148.102 | 1,148.102 | 1,148.102 |
| 06/10/2020 | 1,148.3584 | 1,148.3584 | 1,148.3584 | 1,148.3584 |
| 06/11/2020 | 1,149.0984 | 1,149.0984 | 1,149.0984 | 1,149.0984 |
| 06/14/2020 | 1,149.3365 | 1,149.3365 | 1,149.3365 | 1,149.3365 |
| 06/15/2020 | 1,149.5816 | 1,149.5816 | 1,149.5816 | 1,149.5816 |
| 06/16/2020 | 1,149.8337 | 1,149.8337 | 1,149.8337 | 1,149.8337 |
| 06/17/2020 | 1,150.0928 | 1,150.0928 | 1,150.0928 | 1,150.0928 |
| 06/18/2020 | 1,150.8712 | 1,150.8712 | 1,150.8712 | 1,150.8712 |
| 06/21/2020 | 1,151.1258 | 1,151.1258 | 1,151.1258 | 1,151.1258 |
| 06/22/2020 | 1,151.3803 | 1,151.3803 | 1,151.3803 | 1,151.3803 |
| 06/23/2020 | 1,151.6408 | 1,151.6408 | 1,151.6408 | 1,151.6408 |
| 06/24/2020 | 1,151.9127 | 1,151.9127 | 1,151.9127 | 1,151.9127 |
| 06/25/2020 | 1,152.6577 | 1,152.6577 | 1,152.6577 | 1,152.6577 |
| 06/28/2020 | 1,152.9093 | 1,152.9093 | 1,152.9093 | 1,152.9093 |
| 06/29/2020 | 1,153.1575 | 1,153.1575 | 1,153.1575 | 1,153.1575 |
| 06/30/2020 | 1,153.4017 | 1,153.4017 | 1,153.4017 | 1,153.4017 |
| 07/01/2020 | 1,153.6405 | 1,153.6405 | 1,153.6405 | 1,153.6405 |
| 07/02/2020 | 1,154.3656 | 1,154.3656 | 1,154.3656 | 1,154.3656 |
| 07/05/2020 | 1,154.6117 | 1,154.6117 | 1,154.6117 | 1,154.6117 |
| 07/06/2020 | 1,154.8753 | 1,154.8753 | 1,154.8753 | 1,154.8753 |
| 07/07/2020 | 1,155.1253 | 1,155.1253 | 1,155.1253 | 1,155.1253 |
| 07/08/2020 | 1,155.3823 | 1,155.3823 | 1,155.3823 | 1,155.3823 |
| 07/09/2020 | 1,156.1572 | 1,156.1572 | 1,156.1572 | 1,156.1572 |
| 07/12/2020 | 1,156.4084 | 1,156.4084 | 1,156.4084 | 1,156.4084 |
| 07/13/2020 | 1,156.8994 | 1,156.8994 | 1,156.8994 | 1,156.8994 |
| 07/15/2020 | 1,157.1547 | 1,157.1547 | 1,157.1547 | 1,157.1547 |
| 07/16/2020 | 1,157.9633 | 1,157.9633 | 1,157.9633 | 1,157.9633 |
| 07/19/2020 | 1,158.2278 | 1,158.2278 | 1,158.2278 | 1,158.2278 |
| 07/20/2020 | 1,158.499 | 1,158.499 | 1,158.499 | 1,158.499 |
| 07/21/2020 | 1,158.7743 | 1,158.7743 | 1,158.7743 | 1,158.7743 |
| 07/22/2020 | 1,159.0505 | 1,159.0505 | 1,159.0505 | 1,159.0505 |
| 07/23/2020 | 1,159.8461 | 1,159.8461 | 1,159.8461 | 1,159.8461 |
| 07/26/2020 | 1,160.1045 | 1,160.1045 | 1,160.1045 | 1,160.1045 |
| 07/27/2020 | 1,160.375 | 1,160.375 | 1,160.375 | 1,160.375 |
| 07/28/2020 | 1,160.6629 | 1,160.6629 | 1,160.6629 | 1,160.6629 |
| 07/29/2020 | 1,162.0321 | 1,162.0321 | 1,162.0321 | 1,162.0321 |
| 08/03/2020 | 1,162.2807 | 1,162.2807 | 1,162.2807 | 1,162.2807 |
| 08/04/2020 | 1,162.5817 | 1,162.5817 | 1,162.5817 | 1,162.5817 |
| 08/05/2020 | 1,162.8884 | 1,162.8884 | 1,162.8884 | 1,162.8884 |
| 08/06/2020 | 1,163.8198 | 1,163.8198 | 1,163.8198 | 1,163.8198 |
| 08/09/2020 | 1,164.1306 | 1,164.1306 | 1,164.1306 | 1,164.1306 |
| 08/10/2020 | 1,164.4414 | 1,164.4414 | 1,164.4414 | 1,164.4414 |
| 08/11/2020 | 1,164.7524 | 1,164.7524 | 1,164.7524 | 1,164.7524 |
| 08/12/2020 | 1,165.0634 | 1,165.0634 | 1,165.0634 | 1,165.0634 |
| 08/13/2020 | 1,165.9969 | 1,165.9969 | 1,165.9969 | 1,165.9969 |
| 08/16/2020 | 1,166.3083 | 1,166.3083 | 1,166.3083 | 1,166.3083 |
| 08/17/2020 | 1,166.6198 | 1,166.6198 | 1,166.6198 | 1,166.6198 |
| 08/18/2020 | 1,166.9314 | 1,166.9314 | 1,166.9314 | 1,166.9314 |
| 08/19/2020 | 1,167.243 | 1,167.243 | 1,167.243 | 1,167.243 |
| 08/20/2020 | 1,168.1781 | 1,168.1781 | 1,168.1781 | 1,168.1781 |
| 08/23/2020 | 1,168.4991 | 1,168.4991 | 1,168.4991 | 1,168.4991 |
| 08/24/2020 | 1,168.8139 | 1,168.8139 | 1,168.8139 | 1,168.8139 |
| 08/25/2020 | 1,169.1262 | 1,169.1262 | 1,169.1262 | 1,169.1262 |
| 08/26/2020 | 1,169.4385 | 1,169.4385 | 1,169.4385 | 1,169.4385 |
| 08/27/2020 | 1,170.3776 | 1,170.3776 | 1,170.3776 | 1,170.3776 |
| 08/30/2020 | 1,170.6907 | 1,170.6907 | 1,170.6907 | 1,170.6907 |
| 08/31/2020 | 1,171.0033 | 1,171.0033 | 1,171.0033 | 1,171.0033 |
| 09/01/2020 | 1,171.3161 | 1,171.3161 | 1,171.3161 | 1,171.3161 |
| 09/02/2020 | 1,171.629 | 1,171.629 | 1,171.629 | 1,171.629 |
| 09/03/2020 | 1,172.5727 | 1,172.5727 | 1,172.5727 | 1,172.5727 |
| 09/06/2020 | 1,172.8898 | 1,172.8898 | 1,172.8898 | 1,172.8898 |
| 09/07/2020 | 1,173.21 | 1,173.21 | 1,173.21 | 1,173.21 |
| 09/08/2020 | 1,173.5347 | 1,173.5347 | 1,173.5347 | 1,173.5347 |
| 09/09/2020 | 1,173.8648 | 1,173.8648 | 1,173.8648 | 1,173.8648 |
| 09/10/2020 | 1,174.8748 | 1,174.8748 | 1,174.8748 | 1,174.8748 |
| 09/13/2020 | 1,175.2118 | 1,175.2118 | 1,175.2118 | 1,175.2118 |
| 09/14/2020 | 1,175.5514 | 1,175.5514 | 1,175.5514 | 1,175.5514 |
| 09/15/2020 | 1,175.8943 | 1,175.8943 | 1,175.8943 | 1,175.8943 |
| 09/16/2020 | 1,176.2567 | 1,176.2567 | 1,176.2567 | 1,176.2567 |
| 09/17/2020 | 1,177.323 | 1,177.323 | 1,177.323 | 1,177.323 |
| 09/20/2020 | 1,177.683 | 1,177.683 | 1,177.683 | 1,177.683 |
| 09/21/2020 | 1,178.0436 | 1,178.0436 | 1,178.0436 | 1,178.0436 |
| 09/22/2020 | 1,178.4067 | 1,178.4067 | 1,178.4067 | 1,178.4067 |
| 09/23/2020 | 1,178.7699 | 1,178.7699 | 1,178.7699 | 1,178.7699 |
| 09/24/2020 | 1,179.8816 | 1,179.8816 | 1,179.8816 | 1,179.8816 |
| 09/27/2020 | 1,180.2605 | 1,180.2605 | 1,180.2605 | 1,180.2605 |
| 09/28/2020 | 1,180.6405 | 1,180.6405 | 1,180.6405 | 1,180.6405 |
| 09/29/2020 | 1,181.0235 | 1,181.0235 | 1,181.0235 | 1,181.0235 |
| 09/30/2020 | 1,181.4062 | 1,181.4062 | 1,181.4062 | 1,181.4062 |
| 10/01/2020 | 1,182.5739 | 1,182.5739 | 1,182.5739 | 1,182.5739 |
| 10/04/2020 | 1,182.9637 | 1,182.9637 | 1,182.9637 | 1,182.9637 |
| 10/05/2020 | 1,183.3551 | 1,183.3551 | 1,183.3551 | 1,183.3551 |
| 10/06/2020 | 1,183.7588 | 1,183.7588 | 1,183.7588 | 1,183.7588 |
| 10/07/2020 | 1,184.1666 | 1,184.1666 | 1,184.1666 | 1,184.1666 |
| 10/08/2020 | 1,185.3807 | 1,185.3807 | 1,185.3807 | 1,185.3807 |
| 10/11/2020 | 1,185.7838 | 1,185.7838 | 1,185.7838 | 1,185.7838 |
| 10/12/2020 | 1,186.1868 | 1,186.1868 | 1,186.1868 | 1,186.1868 |
| 10/13/2020 | 1,186.5905 | 1,186.5905 | 1,186.5905 | 1,186.5905 |
| 10/14/2020 | 1,186.9964 | 1,186.9964 | 1,186.9964 | 1,186.9964 |
| 10/15/2020 | 1,188.2236 | 1,188.2236 | 1,188.2236 | 1,188.2236 |
| 10/18/2020 | 1,188.6333 | 1,188.6333 | 1,188.6333 | 1,188.6333 |
| 10/19/2020 | 1,189.0428 | 1,189.0428 | 1,189.0428 | 1,189.0428 |
| 10/20/2020 | 1,189.4532 | 1,189.4532 | 1,189.4532 | 1,189.4532 |
| 10/21/2020 | 1,189.8715 | 1,189.8715 | 1,189.8715 | 1,189.8715 |
| 10/22/2020 | 1,191.2508 | 1,191.2508 | 1,191.2508 | 1,191.2508 |
| 10/25/2020 | 1,191.7226 | 1,191.7226 | 1,191.7226 | 1,191.7226 |
| 10/26/2020 | 1,192.1753 | 1,192.1753 | 1,192.1753 | 1,192.1753 |
| 10/27/2020 | 1,193.1012 | 1,193.1012 | 1,193.1012 | 1,193.1012 |
| 10/29/2020 | 1,194.5477 | 1,194.5477 | 1,194.5477 | 1,194.5477 |
| 11/01/2020 | 1,195.0304 | 1,195.0304 | 1,195.0304 | 1,195.0304 |
| 11/02/2020 | 1,195.5134 | 1,195.5134 | 1,195.5134 | 1,195.5134 |
| 11/03/2020 | 1,195.9966 | 1,195.9966 | 1,195.9966 | 1,195.9966 |
| 11/04/2020 | 1,196.48 | 1,196.48 | 1,196.48 | 1,196.48 |
| 11/05/2020 | 1,197.9266 | 1,197.9266 | 1,197.9266 | 1,197.9266 |
| 11/08/2020 | 1,198.4064 | 1,198.4064 | 1,198.4064 | 1,198.4064 |
| 11/09/2020 | 1,198.8872 | 1,198.8872 | 1,198.8872 | 1,198.8872 |
| 11/10/2020 | 1,199.3706 | 1,199.3706 | 1,199.3706 | 1,199.3706 |
| 11/11/2020 | 1,199.8538 | 1,199.8538 | 1,199.8538 | 1,199.8538 |
| 11/12/2020 | 1,201.3081 | 1,201.3081 | 1,201.3081 | 1,201.3081 |
| 11/15/2020 | 1,201.7936 | 1,201.7936 | 1,201.7936 | 1,201.7936 |
| 11/16/2020 | 1,202.2794 | 1,202.2794 | 1,202.2794 | 1,202.2794 |
| 11/17/2020 | 1,202.7655 | 1,202.7655 | 1,202.7655 | 1,202.7655 |
| 11/18/2020 | 1,203.2515 | 1,203.2515 | 1,203.2515 | 1,203.2515 |
| 11/19/2020 | 1,204.7322 | 1,204.7322 | 1,204.7322 | 1,204.7322 |
| 11/22/2020 | 1,205.2269 | 1,205.2269 | 1,205.2269 | 1,205.2269 |
| 11/23/2020 | 1,205.7217 | 1,205.7217 | 1,205.7217 | 1,205.7217 |
| 11/24/2020 | 1,206.2162 | 1,206.2162 | 1,206.2162 | 1,206.2162 |
| 11/25/2020 | 1,206.7071 | 1,206.7071 | 1,206.7071 | 1,206.7071 |
| 11/26/2020 | 1,208.2374 | 1,208.2374 | 1,208.2374 | 1,208.2374 |
| 11/29/2020 | 1,208.7627 | 1,208.7627 | 1,208.7627 | 1,208.7627 |
| 11/30/2020 | 1,209.2903 | 1,209.2903 | 1,209.2903 | 1,209.2903 |
| 12/01/2020 | 1,209.8173 | 1,209.8173 | 1,209.8173 | 1,209.8173 |
| 12/02/2020 | 1,210.3223 | 1,210.3223 | 1,210.3223 | 1,210.3223 |
| 12/03/2020 | 1,211.8178 | 1,211.8178 | 1,211.8178 | 1,211.8178 |
| 12/06/2020 | 1,212.3301 | 1,212.3301 | 1,212.3301 | 1,212.3301 |
| 12/07/2020 | 1,212.8335 | 1,212.8335 | 1,212.8335 | 1,212.8335 |
| 12/08/2020 | 1,213.3067 | 1,213.3067 | 1,213.3067 | 1,213.3067 |
| 12/09/2020 | 1,213.79 | 1,213.79 | 1,213.79 | 1,213.79 |
| 12/10/2020 | 1,215.3798 | 1,215.3798 | 1,215.3798 | 1,215.3798 |
| 12/13/2020 | 1,215.9023 | 1,215.9023 | 1,215.9023 | 1,215.9023 |
| 12/14/2020 | 1,216.416 | 1,216.416 | 1,216.416 | 1,216.416 |
| 12/15/2020 | 1,216.9173 | 1,216.9173 | 1,216.9173 | 1,216.9173 |
| 12/16/2020 | 1,217.4184 | 1,217.4184 | 1,217.4184 | 1,217.4184 |
| 12/17/2020 | 1,218.9397 | 1,218.9397 | 1,218.9397 | 1,218.9397 |
| 12/20/2020 | 1,219.4489 | 1,219.4489 | 1,219.4489 | 1,219.4489 |
| 12/21/2020 | 1,219.966 | 1,219.966 | 1,219.966 | 1,219.966 |
| 12/22/2020 | 1,220.4787 | 1,220.4787 | 1,220.4787 | 1,220.4787 |
| 12/23/2020 | 1,221.0028 | 1,221.0028 | 1,221.0028 | 1,221.0028 |
| 12/24/2020 | 1,222.8015 | 1,222.8015 | 1,222.8015 | 1,222.8015 |
| 12/27/2020 | 1,223.3946 | 1,223.3946 | 1,223.3946 | 1,223.3946 |
| 12/28/2020 | 1,223.9835 | 1,223.9835 | 1,223.9835 | 1,223.9835 |
| 12/29/2020 | 1,224.5639 | 1,224.5639 | 1,224.5639 | 1,224.5639 |
| 12/30/2020 | 1,226.9749 | 1,226.9749 | 1,226.9749 | 1,226.9749 |