BISTTLREF
BIST TLREF ENDEKSI
12:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Previous Close: 6128.38088
Day Low₺6148.52461
Day High₺6148.52461
Market Data
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.33%
Year to date (YTD)
+20.02%
Year over year (YoY)
+50.07%
BISTTLREF: BIST TLREF ENDEKSI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,192.2705
CLOSE 4,192.2705
Low
LOW 3,313.9906
High
HIGH 5,122.7532
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,313.9906 | 3,313.9906 | 3,313.9906 | 3,313.9906 |
| 01/02/2025 | 3,326.7281 | 3,326.7281 | 3,326.7281 | 3,326.7281 |
| 01/05/2025 | 3,331.0044 | 3,331.0044 | 3,331.0044 | 3,331.0044 |
| 01/06/2025 | 3,335.2776 | 3,335.2776 | 3,335.2776 | 3,335.2776 |
| 01/07/2025 | 3,339.5433 | 3,339.5433 | 3,339.5433 | 3,339.5433 |
| 01/08/2025 | 3,343.8103 | 3,343.8103 | 3,343.8103 | 3,343.8103 |
| 01/09/2025 | 3,356.6401 | 3,356.6401 | 3,356.6401 | 3,356.6401 |
| 01/12/2025 | 3,360.9163 | 3,360.9163 | 3,360.9163 | 3,360.9163 |
| 01/13/2025 | 3,365.2006 | 3,365.2006 | 3,365.2006 | 3,365.2006 |
| 01/14/2025 | 3,369.4977 | 3,369.4977 | 3,369.4977 | 3,369.4977 |
| 01/15/2025 | 3,373.8068 | 3,373.8068 | 3,373.8068 | 3,373.8068 |
| 01/16/2025 | 3,386.7625 | 3,386.7625 | 3,386.7625 | 3,386.7625 |
| 01/19/2025 | 3,391.0903 | 3,391.0903 | 3,391.0903 | 3,391.0903 |
| 01/20/2025 | 3,395.4117 | 3,395.4117 | 3,395.4117 | 3,395.4117 |
| 01/21/2025 | 3,399.7318 | 3,399.7318 | 3,399.7318 | 3,399.7318 |
| 01/22/2025 | 3,404.0358 | 3,404.0358 | 3,404.0358 | 3,404.0358 |
| 01/23/2025 | 3,416.4226 | 3,416.4226 | 3,416.4226 | 3,416.4226 |
| 01/26/2025 | 3,420.5722 | 3,420.5722 | 3,420.5722 | 3,420.5722 |
| 01/27/2025 | 3,424.7292 | 3,424.7292 | 3,424.7292 | 3,424.7292 |
| 01/28/2025 | 3,428.8937 | 3,428.8937 | 3,428.8937 | 3,428.8937 |
| 01/29/2025 | 3,433.0719 | 3,433.0719 | 3,433.0719 | 3,433.0719 |
| 01/30/2025 | 3,445.6248 | 3,445.6248 | 3,445.6248 | 3,445.6248 |
| 02/02/2025 | 3,449.8246 | 3,449.8246 | 3,449.8246 | 3,449.8246 |
| 02/03/2025 | 3,454.0391 | 3,454.0391 | 3,454.0391 | 3,454.0391 |
| 02/04/2025 | 3,458.2642 | 3,458.2642 | 3,458.2642 | 3,458.2642 |
| 02/05/2025 | 3,462.4909 | 3,462.4909 | 3,462.4909 | 3,462.4909 |
| 02/06/2025 | 3,475.1965 | 3,475.1965 | 3,475.1965 | 3,475.1965 |
| 02/09/2025 | 3,479.4422 | 3,479.4422 | 3,479.4422 | 3,479.4422 |
| 02/10/2025 | 3,483.6963 | 3,483.6963 | 3,483.6963 | 3,483.6963 |
| 02/11/2025 | 3,487.9591 | 3,487.9591 | 3,487.9591 | 3,487.9591 |
| 02/12/2025 | 3,492.2117 | 3,492.2117 | 3,492.2117 | 3,492.2117 |
| 02/13/2025 | 3,504.9878 | 3,504.9878 | 3,504.9878 | 3,504.9878 |
| 02/16/2025 | 3,509.2622 | 3,509.2622 | 3,509.2622 | 3,509.2622 |
| 02/17/2025 | 3,513.5417 | 3,513.5417 | 3,513.5417 | 3,513.5417 |
| 02/18/2025 | 3,517.8407 | 3,517.8407 | 3,517.8407 | 3,517.8407 |
| 02/19/2025 | 3,522.1561 | 3,522.1561 | 3,522.1561 | 3,522.1561 |
| 02/20/2025 | 3,535.067 | 3,535.067 | 3,535.067 | 3,535.067 |
| 02/23/2025 | 3,539.3931 | 3,539.3931 | 3,539.3931 | 3,539.3931 |
| 02/24/2025 | 3,543.7282 | 3,543.7282 | 3,543.7282 | 3,543.7282 |
| 02/25/2025 | 3,548.0692 | 3,548.0692 | 3,548.0692 | 3,548.0692 |
| 02/26/2025 | 3,552.4173 | 3,552.4173 | 3,552.4173 | 3,552.4173 |
| 02/27/2025 | 3,565.4502 | 3,565.4502 | 3,565.4502 | 3,565.4502 |
| 03/02/2025 | 3,569.816 | 3,569.816 | 3,569.816 | 3,569.816 |
| 03/03/2025 | 3,574.1905 | 3,574.1905 | 3,574.1905 | 3,574.1905 |
| 03/04/2025 | 3,578.5706 | 3,578.5706 | 3,578.5706 | 3,578.5706 |
| 03/05/2025 | 3,582.9337 | 3,582.9337 | 3,582.9337 | 3,582.9337 |
| 03/06/2025 | 3,595.556 | 3,595.556 | 3,595.556 | 3,595.556 |
| 03/09/2025 | 3,599.7616 | 3,599.7616 | 3,599.7616 | 3,599.7616 |
| 03/10/2025 | 3,603.9381 | 3,603.9381 | 3,603.9381 | 3,603.9381 |
| 03/11/2025 | 3,608.1074 | 3,608.1074 | 3,608.1074 | 3,608.1074 |
| 03/12/2025 | 3,612.2774 | 3,612.2774 | 3,612.2774 | 3,612.2774 |
| 03/13/2025 | 3,624.7955 | 3,624.7955 | 3,624.7955 | 3,624.7955 |
| 03/16/2025 | 3,628.969 | 3,628.969 | 3,628.969 | 3,628.969 |
| 03/17/2025 | 3,633.1469 | 3,633.1469 | 3,633.1469 | 3,633.1469 |
| 03/18/2025 | 3,637.3509 | 3,637.3509 | 3,637.3509 | 3,637.3509 |
| 03/19/2025 | 3,641.6998 | 3,641.6998 | 3,641.6998 | 3,641.6998 |
| 03/20/2025 | 3,655.386 | 3,655.386 | 3,655.386 | 3,655.386 |
| 03/23/2025 | 3,659.9906 | 3,659.9906 | 3,659.9906 | 3,659.9906 |
| 03/24/2025 | 3,664.6015 | 3,664.6015 | 3,664.6015 | 3,664.6015 |
| 03/25/2025 | 3,669.2189 | 3,669.2189 | 3,669.2189 | 3,669.2189 |
| 03/26/2025 | 3,673.833 | 3,673.833 | 3,673.833 | 3,673.833 |
| 03/27/2025 | 3,696.98 | 3,696.98 | 3,696.98 | 3,696.98 |
| 04/01/2025 | 3,701.6386 | 3,701.6386 | 3,701.6386 | 3,701.6386 |
| 04/02/2025 | 3,706.3031 | 3,706.3031 | 3,706.3031 | 3,706.3031 |
| 04/03/2025 | 3,720.3143 | 3,720.3143 | 3,720.3143 | 3,720.3143 |
| 04/06/2025 | 3,725.0024 | 3,725.0024 | 3,725.0024 | 3,725.0024 |
| 04/07/2025 | 3,729.6965 | 3,729.6965 | 3,729.6965 | 3,729.6965 |
| 04/08/2025 | 3,734.3966 | 3,734.3966 | 3,734.3966 | 3,734.3966 |
| 04/09/2025 | 3,739.1026 | 3,739.1026 | 3,739.1026 | 3,739.1026 |
| 04/10/2025 | 3,753.2383 | 3,753.2383 | 3,753.2383 | 3,753.2383 |
| 04/13/2025 | 3,757.9681 | 3,757.9681 | 3,757.9681 | 3,757.9681 |
| 04/14/2025 | 3,762.7038 | 3,762.7038 | 3,762.7038 | 3,762.7038 |
| 04/15/2025 | 3,767.4454 | 3,767.4454 | 3,767.4454 | 3,767.4454 |
| 04/16/2025 | 3,772.1931 | 3,772.1931 | 3,772.1931 | 3,772.1931 |
| 04/17/2025 | 3,787.3821 | 3,787.3821 | 3,787.3821 | 3,787.3821 |
| 04/20/2025 | 3,792.4659 | 3,792.4659 | 3,792.4659 | 3,792.4659 |
| 04/21/2025 | 3,802.6469 | 3,802.6469 | 3,802.6469 | 3,802.6469 |
| 04/23/2025 | 3,807.7509 | 3,807.7509 | 3,807.7509 | 3,807.7509 |
| 04/24/2025 | 3,823.0841 | 3,823.0841 | 3,823.0841 | 3,823.0841 |
| 04/27/2025 | 3,828.2157 | 3,828.2157 | 3,828.2157 | 3,828.2157 |
| 04/28/2025 | 3,833.3543 | 3,833.3543 | 3,833.3543 | 3,833.3543 |
| 04/29/2025 | 3,843.6454 | 3,843.6454 | 3,843.6454 | 3,843.6454 |
| 05/01/2025 | 3,859.1235 | 3,859.1235 | 3,859.1235 | 3,859.1235 |
| 05/04/2025 | 3,864.3036 | 3,864.3036 | 3,864.3036 | 3,864.3036 |
| 05/05/2025 | 3,869.4906 | 3,869.4906 | 3,869.4906 | 3,869.4906 |
| 05/06/2025 | 3,874.6845 | 3,874.6845 | 3,874.6845 | 3,874.6845 |
| 05/07/2025 | 3,879.8856 | 3,879.8856 | 3,879.8856 | 3,879.8856 |
| 05/08/2025 | 3,895.5098 | 3,895.5098 | 3,895.5098 | 3,895.5098 |
| 05/11/2025 | 3,900.7387 | 3,900.7387 | 3,900.7387 | 3,900.7387 |
| 05/12/2025 | 3,905.9745 | 3,905.9745 | 3,905.9745 | 3,905.9745 |
| 05/13/2025 | 3,911.2173 | 3,911.2173 | 3,911.2173 | 3,911.2173 |
| 05/14/2025 | 3,916.4669 | 3,916.4669 | 3,916.4669 | 3,916.4669 |
| 05/15/2025 | 3,937.4883 | 3,937.4883 | 3,937.4883 | 3,937.4883 |
| 05/19/2025 | 3,942.7612 | 3,942.7612 | 3,942.7612 | 3,942.7612 |
| 05/20/2025 | 3,948.013 | 3,948.013 | 3,948.013 | 3,948.013 |
| 05/21/2025 | 3,952.9664 | 3,952.9664 | 3,952.9664 | 3,952.9664 |
| 05/22/2025 | 3,968.854 | 3,968.854 | 3,968.854 | 3,968.854 |
| 05/25/2025 | 3,974.1807 | 3,974.1807 | 3,974.1807 | 3,974.1807 |
| 05/26/2025 | 3,979.5152 | 3,979.5152 | 3,979.5152 | 3,979.5152 |
| 05/27/2025 | 3,984.8568 | 3,984.8568 | 3,984.8568 | 3,984.8568 |
| 05/28/2025 | 3,990.2058 | 3,990.2058 | 3,990.2058 | 3,990.2058 |
| 05/29/2025 | 4,006.2739 | 4,006.2739 | 4,006.2739 | 4,006.2739 |
| 06/01/2025 | 4,011.6516 | 4,011.6516 | 4,011.6516 | 4,011.6516 |
| 06/02/2025 | 4,017.0365 | 4,017.0365 | 4,017.0365 | 4,017.0365 |
| 06/03/2025 | 4,022.4289 | 4,022.4289 | 4,022.4289 | 4,022.4289 |
| 06/04/2025 | 4,049.4267 | 4,049.4267 | 4,049.4267 | 4,049.4267 |
| 06/09/2025 | 4,054.8621 | 4,054.8621 | 4,054.8621 | 4,054.8621 |
| 06/10/2025 | 4,060.3047 | 4,060.3047 | 4,060.3047 | 4,060.3047 |
| 06/11/2025 | 4,065.7047 | 4,065.7047 | 4,065.7047 | 4,065.7047 |
| 06/12/2025 | 4,081.4526 | 4,081.4526 | 4,081.4526 | 4,081.4526 |
| 06/15/2025 | 4,086.6342 | 4,086.6342 | 4,086.6342 | 4,086.6342 |
| 06/16/2025 | 4,091.7974 | 4,091.7974 | 4,091.7974 | 4,091.7974 |
| 06/17/2025 | 4,096.9748 | 4,096.9748 | 4,096.9748 | 4,096.9748 |
| 06/18/2025 | 4,102.2542 | 4,102.2542 | 4,102.2542 | 4,102.2542 |
| 06/19/2025 | 4,117.8986 | 4,117.8986 | 4,117.8986 | 4,117.8986 |
| 06/22/2025 | 4,123.1386 | 4,123.1386 | 4,123.1386 | 4,123.1386 |
| 06/23/2025 | 4,128.3978 | 4,128.3978 | 4,128.3978 | 4,128.3978 |
| 06/24/2025 | 4,133.8717 | 4,133.8717 | 4,133.8717 | 4,133.8717 |
| 06/25/2025 | 4,139.1618 | 4,139.1618 | 4,139.1618 | 4,139.1618 |
| 06/26/2025 | 4,155.0443 | 4,155.0443 | 4,155.0443 | 4,155.0443 |
| 06/29/2025 | 4,160.3913 | 4,160.3913 | 4,160.3913 | 4,160.3913 |
| 06/30/2025 | 4,165.6228 | 4,165.6228 | 4,165.6228 | 4,165.6228 |
| 07/01/2025 | 4,170.8665 | 4,170.8665 | 4,170.8665 | 4,170.8665 |
| 07/02/2025 | 4,176.1409 | 4,176.1409 | 4,176.1409 | 4,176.1409 |
| 07/03/2025 | 4,192.2201 | 4,192.2201 | 4,192.2201 | 4,192.2201 |
| 07/06/2025 | 4,197.569 | 4,197.569 | 4,197.569 | 4,197.569 |
| 07/07/2025 | 4,202.8608 | 4,202.8608 | 4,202.8608 | 4,202.8608 |
| 07/08/2025 | 4,208.1516 | 4,208.1516 | 4,208.1516 | 4,208.1516 |
| 07/09/2025 | 4,213.4405 | 4,213.4405 | 4,213.4405 | 4,213.4405 |
| 07/10/2025 | 4,229.2198 | 4,229.2198 | 4,229.2198 | 4,229.2198 |
| 07/13/2025 | 4,239.7678 | 4,239.7678 | 4,239.7678 | 4,239.7678 |
| 07/15/2025 | 4,245.065 | 4,245.065 | 4,245.065 | 4,245.065 |
| 07/16/2025 | 4,250.3807 | 4,250.3807 | 4,250.3807 | 4,250.3807 |
| 07/17/2025 | 4,266.3045 | 4,266.3045 | 4,266.3045 | 4,266.3045 |
| 07/20/2025 | 4,271.6355 | 4,271.6355 | 4,271.6355 | 4,271.6355 |
| 07/21/2025 | 4,276.9691 | 4,276.9691 | 4,276.9691 | 4,276.9691 |
| 07/22/2025 | 4,282.3194 | 4,282.3194 | 4,282.3194 | 4,282.3194 |
| 07/23/2025 | 4,287.6805 | 4,287.6805 | 4,287.6805 | 4,287.6805 |
| 07/24/2025 | 4,302.7783 | 4,302.7783 | 4,302.7783 | 4,302.7783 |
| 07/27/2025 | 4,307.806 | 4,307.806 | 4,307.806 | 4,307.806 |
| 07/28/2025 | 4,312.8391 | 4,312.8391 | 4,312.8391 | 4,312.8391 |
| 07/29/2025 | 4,317.8802 | 4,317.8802 | 4,317.8802 | 4,317.8802 |
| 07/30/2025 | 4,322.9257 | 4,322.9257 | 4,322.9257 | 4,322.9257 |
| 07/31/2025 | 4,338.092 | 4,338.092 | 4,338.092 | 4,338.092 |
| 08/03/2025 | 4,343.1656 | 4,343.1656 | 4,343.1656 | 4,343.1656 |
| 08/04/2025 | 4,348.2482 | 4,348.2482 | 4,348.2482 | 4,348.2482 |
| 08/05/2025 | 4,353.3467 | 4,353.3467 | 4,353.3467 | 4,353.3467 |
| 08/06/2025 | 4,358.4518 | 4,358.4518 | 4,358.4518 | 4,358.4518 |
| 08/07/2025 | 4,373.7805 | 4,373.7805 | 4,373.7805 | 4,373.7805 |
| 08/10/2025 | 4,378.8945 | 4,378.8945 | 4,378.8945 | 4,378.8945 |
| 08/11/2025 | 4,384.0136 | 4,384.0136 | 4,384.0136 | 4,384.0136 |
| 08/12/2025 | 4,389.1348 | 4,389.1348 | 4,389.1348 | 4,389.1348 |
| 08/13/2025 | 4,394.2634 | 4,394.2634 | 4,394.2634 | 4,394.2634 |
| 08/14/2025 | 4,409.6697 | 4,409.6697 | 4,409.6697 | 4,409.6697 |
| 08/17/2025 | 4,414.8238 | 4,414.8238 | 4,414.8238 | 4,414.8238 |
| 08/18/2025 | 4,419.9868 | 4,419.9868 | 4,419.9868 | 4,419.9868 |
| 08/19/2025 | 4,425.1661 | 4,425.1661 | 4,425.1661 | 4,425.1661 |
| 08/20/2025 | 4,430.3519 | 4,430.3519 | 4,430.3519 | 4,430.3519 |
| 08/21/2025 | 4,445.9125 | 4,445.9125 | 4,445.9125 | 4,445.9125 |
| 08/24/2025 | 4,451.1208 | 4,451.1208 | 4,451.1208 | 4,451.1208 |
| 08/25/2025 | 4,456.3256 | 4,456.3256 | 4,456.3256 | 4,456.3256 |
| 08/26/2025 | 4,461.539 | 4,461.539 | 4,461.539 | 4,461.539 |
| 08/27/2025 | 4,466.7549 | 4,466.7549 | 4,466.7549 | 4,466.7549 |
| 08/28/2025 | 4,482.4391 | 4,482.4391 | 4,482.4391 | 4,482.4391 |
| 08/31/2025 | 4,487.6829 | 4,487.6829 | 4,487.6829 | 4,487.6829 |
| 09/01/2025 | 4,492.9361 | 4,492.9361 | 4,492.9361 | 4,492.9361 |
| 09/02/2025 | 4,498.2179 | 4,498.2179 | 4,498.2179 | 4,498.2179 |
| 09/03/2025 | 4,503.5049 | 4,503.5049 | 4,503.5049 | 4,503.5049 |
| 09/04/2025 | 4,519.3578 | 4,519.3578 | 4,519.3578 | 4,519.3578 |
| 09/07/2025 | 4,524.6418 | 4,524.6418 | 4,524.6418 | 4,524.6418 |
| 09/08/2025 | 4,529.9304 | 4,529.9304 | 4,529.9304 | 4,529.9304 |
| 09/09/2025 | 4,535.2659 | 4,535.2659 | 4,535.2659 | 4,535.2659 |
| 09/10/2025 | 4,540.5974 | 4,540.5974 | 4,540.5974 | 4,540.5974 |
| 09/11/2025 | 4,555.5798 | 4,555.5798 | 4,555.5798 | 4,555.5798 |
| 09/14/2025 | 4,560.5724 | 4,560.5724 | 4,560.5724 | 4,560.5724 |
| 09/15/2025 | 4,565.5745 | 4,565.5745 | 4,565.5745 | 4,565.5745 |
| 09/16/2025 | 4,570.582 | 4,570.582 | 4,570.582 | 4,570.582 |
| 09/17/2025 | 4,575.6067 | 4,575.6067 | 4,575.6067 | 4,575.6067 |
| 09/18/2025 | 4,590.6779 | 4,590.6779 | 4,590.6779 | 4,590.6779 |
| 09/21/2025 | 4,595.7284 | 4,595.7284 | 4,595.7284 | 4,595.7284 |
| 09/22/2025 | 4,600.792 | 4,600.792 | 4,600.792 | 4,600.792 |
| 09/23/2025 | 4,605.8794 | 4,605.8794 | 4,605.8794 | 4,605.8794 |
| 09/24/2025 | 4,610.9497 | 4,610.9497 | 4,610.9497 | 4,610.9497 |
| 09/25/2025 | 4,626.1864 | 4,626.1864 | 4,626.1864 | 4,626.1864 |
| 09/28/2025 | 4,631.2854 | 4,631.2854 | 4,631.2854 | 4,631.2854 |
| 09/29/2025 | 4,636.3899 | 4,636.3899 | 4,636.3899 | 4,636.3899 |
| 09/30/2025 | 4,641.4931 | 4,641.4931 | 4,641.4931 | 4,641.4931 |
| 10/01/2025 | 4,646.61 | 4,646.61 | 4,646.61 | 4,646.61 |
| 10/02/2025 | 4,661.9928 | 4,661.9928 | 4,661.9928 | 4,661.9928 |
| 10/05/2025 | 4,667.1384 | 4,667.1384 | 4,667.1384 | 4,667.1384 |
| 10/06/2025 | 4,672.2937 | 4,672.2937 | 4,672.2937 | 4,672.2937 |
| 10/07/2025 | 4,677.4593 | 4,677.4593 | 4,677.4593 | 4,677.4593 |
| 10/08/2025 | 4,682.6207 | 4,682.6207 | 4,682.6207 | 4,682.6207 |
| 10/09/2025 | 4,698.1046 | 4,698.1046 | 4,698.1046 | 4,698.1046 |
| 10/12/2025 | 4,703.271 | 4,703.271 | 4,703.271 | 4,703.271 |
| 10/13/2025 | 4,708.4371 | 4,708.4371 | 4,708.4371 | 4,708.4371 |
| 10/14/2025 | 4,713.616 | 4,713.616 | 4,713.616 | 4,713.616 |
| 10/15/2025 | 4,718.8014 | 4,718.8014 | 4,718.8014 | 4,718.8014 |
| 10/16/2025 | 4,734.351 | 4,734.351 | 4,734.351 | 4,734.351 |
| 10/19/2025 | 4,739.564 | 4,739.564 | 4,739.564 | 4,739.564 |
| 10/20/2025 | 4,744.7912 | 4,744.7912 | 4,744.7912 | 4,744.7912 |
| 10/21/2025 | 4,750.023 | 4,750.023 | 4,750.023 | 4,750.023 |
| 10/22/2025 | 4,755.2562 | 4,755.2562 | 4,755.2562 | 4,755.2562 |
| 10/23/2025 | 4,770.5716 | 4,770.5716 | 4,770.5716 | 4,770.5716 |
| 10/26/2025 | 4,775.694 | 4,775.694 | 4,775.694 | 4,775.694 |
| 10/27/2025 | 4,785.962 | 4,785.962 | 4,785.962 | 4,785.962 |
| 10/29/2025 | 4,791.1076 | 4,791.1076 | 4,791.1076 | 4,791.1076 |
| 10/30/2025 | 4,806.5575 | 4,806.5575 | 4,806.5575 | 4,806.5575 |
| 11/02/2025 | 4,811.7237 | 4,811.7237 | 4,811.7237 | 4,811.7237 |
| 11/03/2025 | 4,816.8966 | 4,816.8966 | 4,816.8966 | 4,816.8966 |
| 11/04/2025 | 4,822.0806 | 4,822.0806 | 4,822.0806 | 4,822.0806 |
| 11/05/2025 | 4,827.2688 | 4,827.2688 | 4,827.2688 | 4,827.2688 |
| 11/06/2025 | 4,842.8548 | 4,842.8548 | 4,842.8548 | 4,842.8548 |
| 11/09/2025 | 4,848.0583 | 4,848.0583 | 4,848.0583 | 4,848.0583 |
| 11/10/2025 | 4,853.2766 | 4,853.2766 | 4,853.2766 | 4,853.2766 |
| 11/11/2025 | 4,858.4992 | 4,858.4992 | 4,858.4992 | 4,858.4992 |
| 11/12/2025 | 4,863.7293 | 4,863.7293 | 4,863.7293 | 4,863.7293 |
| 11/13/2025 | 4,879.4499 | 4,879.4499 | 4,879.4499 | 4,879.4499 |
| 11/16/2025 | 4,884.7092 | 4,884.7092 | 4,884.7092 | 4,884.7092 |
| 11/17/2025 | 4,889.9746 | 4,889.9746 | 4,889.9746 | 4,889.9746 |
| 11/18/2025 | 4,895.2402 | 4,895.2402 | 4,895.2402 | 4,895.2402 |
| 11/19/2025 | 4,900.5096 | 4,900.5096 | 4,900.5096 | 4,900.5096 |
| 11/20/2025 | 4,916.3521 | 4,916.3521 | 4,916.3521 | 4,916.3521 |
| 11/23/2025 | 4,921.6469 | 4,921.6469 | 4,921.6469 | 4,921.6469 |
| 11/24/2025 | 4,926.9509 | 4,926.9509 | 4,926.9509 | 4,926.9509 |
| 11/25/2025 | 4,932.2653 | 4,932.2653 | 4,932.2653 | 4,932.2653 |
| 11/26/2025 | 4,937.5844 | 4,937.5844 | 4,937.5844 | 4,937.5844 |
| 11/27/2025 | 4,953.5672 | 4,953.5672 | 4,953.5672 | 4,953.5672 |
| 11/30/2025 | 4,958.9162 | 4,958.9162 | 4,958.9162 | 4,958.9162 |
| 12/01/2025 | 4,964.2691 | 4,964.2691 | 4,964.2691 | 4,964.2691 |
| 12/02/2025 | 4,969.6257 | 4,969.6257 | 4,969.6257 | 4,969.6257 |
| 12/03/2025 | 4,974.9828 | 4,974.9828 | 4,974.9828 | 4,974.9828 |
| 12/04/2025 | 4,991.0814 | 4,991.0814 | 4,991.0814 | 4,991.0814 |
| 12/07/2025 | 4,996.4461 | 4,996.4461 | 4,996.4461 | 4,996.4461 |
| 12/08/2025 | 5,001.8215 | 5,001.8215 | 5,001.8215 | 5,001.8215 |
| 12/09/2025 | 5,007.2151 | 5,007.2151 | 5,007.2151 | 5,007.2151 |
| 12/10/2025 | 5,012.6161 | 5,012.6161 | 5,012.6161 | 5,012.6161 |
| 12/11/2025 | 5,028.21 | 5,028.21 | 5,028.21 | 5,028.21 |
| 12/14/2025 | 5,033.4096 | 5,033.4096 | 5,033.4096 | 5,033.4096 |
| 12/15/2025 | 5,038.611 | 5,038.611 | 5,038.611 | 5,038.611 |
| 12/16/2025 | 5,043.8189 | 5,043.8189 | 5,043.8189 | 5,043.8189 |
| 12/17/2025 | 5,049.0298 | 5,049.0298 | 5,049.0298 | 5,049.0298 |
| 12/18/2025 | 5,064.7031 | 5,064.7031 | 5,064.7031 | 5,064.7031 |
| 12/21/2025 | 5,069.9411 | 5,069.9411 | 5,069.9411 | 5,069.9411 |
| 12/22/2025 | 5,075.1877 | 5,075.1877 | 5,075.1877 | 5,075.1877 |
| 12/23/2025 | 5,080.4402 | 5,080.4402 | 5,080.4402 | 5,080.4402 |
| 12/24/2025 | 5,085.7036 | 5,085.7036 | 5,085.7036 | 5,085.7036 |
| 12/25/2025 | 5,101.5315 | 5,101.5315 | 5,101.5315 | 5,101.5315 |
| 12/28/2025 | 5,106.8201 | 5,106.8201 | 5,106.8201 | 5,106.8201 |
| 12/29/2025 | 5,112.1191 | 5,112.1191 | 5,112.1191 | 5,112.1191 |
| 12/30/2025 | 5,122.7532 | 5,122.7532 | 5,122.7532 | 5,122.7532 |