Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREF ENDEKSI logo
BISTTLREF
BIST TLREF ENDEKSI
12:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Previous Close: 6128.38088
Day Low₺6148.52461
Day High₺6148.52461
Bid
Ask

Market Data

Week over week (WoW)
+0.77%
Month over month (MoM)
+2.33%
Year to date (YTD)
+20.02%
Year over year (YoY)
+50.07%
Overview
Components
Technicals
Comments
Archive

BISTTLREF: BIST TLREF ENDEKSI Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,055.6418
CLOSE 1,055.6418

Low

LOW 1,000.6801

High

HIGH 1,099.0063
DATEOPENHIGHLOWCLOSE
06/16/20191,000.68011,000.68011,000.68011,000.6801
06/17/20191,001.35251,001.35251,001.35251,001.3525
06/18/20191,002.02731,002.02731,002.02731,002.0273
06/19/20191,002.69991,002.69991,002.69991,002.6999
06/20/20191,004.73361,004.73361,004.73361,004.7336
06/23/20191,005.40911,005.40911,005.40911,005.4091
06/24/20191,006.08491,006.08491,006.08491,006.0849
06/25/20191,006.75091,006.75091,006.75091,006.7509
06/26/20191,007.38531,007.38531,007.38531,007.3853
06/27/20191,009.3721,009.3721,009.3721,009.372
06/30/20191,010.04961,010.04961,010.04961,010.0496
07/01/20191,010.71431,010.71431,010.71431,010.7143
07/02/20191,011.36381,011.36381,011.36381,011.3638
07/03/20191,012.00111,012.00111,012.00111,012.0011
07/04/20191,013.91751,013.91751,013.91751,013.9175
07/07/20191,014.55791,014.55791,014.55791,014.5579
07/08/20191,015.21241,015.21241,015.21241,015.2124
07/09/20191,015.86551,015.86551,015.86551,015.8655
07/10/20191,016.5061,016.5061,016.5061,016.506
07/11/20191,019.06821,019.06821,019.06821,019.0682
07/15/20191,019.71041,019.71041,019.71041,019.7104
07/16/20191,020.35771,020.35771,020.35771,020.3577
07/17/20191,021.00411,021.00411,021.00411,021.0041
07/18/20191,022.95311,022.95311,022.95311,022.9531
07/21/20191,023.59771,023.59771,023.59771,023.5977
07/22/20191,024.24271,024.24271,024.24271,024.2427
07/23/20191,024.88811,024.88811,024.88811,024.8881
07/24/20191,025.53391,025.53391,025.53391,025.5339
07/25/20191,027.17471,027.17471,027.17471,027.1747
07/28/20191,027.71371,027.71371,027.71371,027.7137
07/29/20191,028.24061,028.24061,028.24061,028.2406
07/30/20191,028.77551,028.77551,028.77551,028.7755
07/31/20191,029.3081,029.3081,029.3081,029.308
08/01/20191,030.92321,030.92321,030.92321,030.9232
08/04/20191,031.46641,031.46641,031.46641,031.4664
08/05/20191,032.01041,032.01041,032.01041,032.0104
08/06/20191,032.55241,032.55241,032.55241,032.5524
08/07/20191,033.09691,033.09691,033.09691,033.0969
08/08/20191,036.35561,036.35561,036.35561,036.3556
08/14/20191,036.89971,036.89971,036.89971,036.8997
08/15/20191,038.53561,038.53561,038.53561,038.5356
08/18/20191,039.0821,039.0821,039.0821,039.082
08/19/20191,039.62981,039.62981,039.62981,039.6298
08/20/20191,040.17111,040.17111,040.17111,040.1711
08/21/20191,040.71221,040.71221,040.71221,040.7122
08/22/20191,042.33551,042.33551,042.33551,042.3355
08/25/20191,042.87391,042.87391,042.87391,042.8739
08/26/20191,043.41441,043.41441,043.41441,043.4144
08/27/20191,043.96531,043.96531,043.96531,043.9653
08/28/20191,046.16821,046.16821,046.16821,046.1682
09/01/20191,046.70971,046.70971,046.70971,046.7097
09/02/20191,047.25561,047.25561,047.25561,047.2556
09/03/20191,047.79751,047.79751,047.79751,047.7975
09/04/20191,048.34311,048.34311,048.34311,048.3431
09/05/20191,049.99291,049.99291,049.99291,049.9929
09/08/20191,050.53341,050.53341,050.53341,050.5334
09/09/20191,051.07761,051.07761,051.07761,051.0776
09/10/20191,051.62421,051.62421,051.62421,051.6242
09/11/20191,052.17361,052.17361,052.17361,052.1736
09/12/20191,053.57381,053.57381,053.57381,053.5738
09/15/20191,054.05261,054.05261,054.05261,054.0526
09/16/20191,054.53471,054.53471,054.53471,054.5347
09/17/20191,055.02081,055.02081,055.02081,055.0208
09/18/20191,055.50391,055.50391,055.50391,055.5039
09/19/20191,056.95131,056.95131,056.95131,056.9513
09/22/20191,057.43241,057.43241,057.43241,057.4324
09/23/20191,057.90711,057.90711,057.90711,057.9071
09/24/20191,058.38181,058.38181,058.38181,058.3818
09/25/20191,058.85491,058.85491,058.85491,058.8549
09/26/20191,060.27141,060.27141,060.27141,060.2714
09/29/20191,060.74461,060.74461,060.74461,060.7446
09/30/20191,061.21461,061.21461,061.21461,061.2146
10/01/20191,061.6771,061.6771,061.6771,061.677
10/02/20191,062.13251,062.13251,062.13251,062.1325
10/03/20191,063.57981,063.57981,063.57981,063.5798
10/06/20191,064.06421,064.06421,064.06421,064.0642
10/07/20191,064.5521,064.5521,064.5521,064.552
10/08/20191,065.03961,065.03961,065.03961,065.0396
10/09/20191,065.52811,065.52811,065.52811,065.5281
10/10/20191,066.97781,066.97781,066.97781,066.9778
10/13/20191,067.46011,067.46011,067.46011,067.4601
10/14/20191,067.94211,067.94211,067.94211,067.9421
10/15/20191,068.41971,068.41971,068.41971,068.4197
10/16/20191,068.8791,068.8791,068.8791,068.879
10/17/20191,070.28381,070.28381,070.28381,070.2838
10/20/20191,070.751,070.751,070.751,070.75
10/21/20191,071.22191,071.22191,071.22191,071.2219
10/22/20191,071.69851,071.69851,071.69851,071.6985
10/23/20191,072.17281,072.17281,072.17281,072.1728
10/24/20191,073.42691,073.42691,073.42691,073.4269
10/27/20191,074.30481,074.30481,074.30481,074.3048
10/29/20191,074.74621,074.74621,074.74621,074.7462
10/30/20191,075.17861,075.17861,075.17861,075.1786
10/31/20191,076.48011,076.48011,076.48011,076.4801
11/03/20191,076.89981,076.89981,076.89981,076.8998
11/04/20191,077.29021,077.29021,077.29021,077.2902
11/05/20191,077.67251,077.67251,077.67251,077.6725
11/06/20191,078.05741,078.05741,078.05741,078.0574
11/07/20191,079.2581,079.2581,079.2581,079.258
11/10/20191,079.68911,079.68911,079.68911,079.6891
11/11/20191,080.11891,080.11891,080.11891,080.1189
11/12/20191,080.50071,080.50071,080.50071,080.5007
11/13/20191,080.87821,080.87821,080.87821,080.8782
11/14/20191,082.10161,082.10161,082.10161,082.1016
11/17/20191,082.50411,082.50411,082.50411,082.5041
11/18/20191,082.90131,082.90131,082.90131,082.9013
11/19/20191,083.28761,083.28761,083.28761,083.2876
11/20/20191,083.69841,083.69841,083.69841,083.6984
11/21/20191,084.9371,084.9371,084.9371,084.937
11/24/20191,085.34941,085.34941,085.34941,085.3494
11/25/20191,085.75361,085.75361,085.75361,085.7536
11/26/20191,086.15141,086.15141,086.15141,086.1514
11/27/20191,086.54671,086.54671,086.54671,086.5467
11/28/20191,087.79311,087.79311,087.79311,087.7931
12/01/20191,088.21311,088.21311,088.21311,088.2131
12/02/20191,088.62691,088.62691,088.62691,088.6269
12/03/20191,089.04011,089.04011,089.04011,089.0401
12/04/20191,089.44751,089.44751,089.44751,089.4475
12/05/20191,090.65461,090.65461,090.65461,090.6546
12/08/20191,091.06821,091.06821,091.06821,091.0682
12/09/20191,091.49061,091.49061,091.49061,091.4906
12/10/20191,091.90251,091.90251,091.90251,091.9025
12/11/20191,092.28561,092.28561,092.28561,092.2856
12/12/20191,093.36541,093.36541,093.36541,093.3654
12/15/20191,093.70421,093.70421,093.70421,093.7042
12/16/20191,094.04091,094.04091,094.04091,094.0409
12/17/20191,094.37011,094.37011,094.37011,094.3701
12/18/20191,094.70121,094.70121,094.70121,094.7012
12/19/20191,095.70261,095.70261,095.70261,095.7026
12/22/20191,096.0341,096.0341,096.0341,096.034
12/23/20191,096.3561,096.3561,096.3561,096.356
12/24/20191,096.67171,096.67171,096.67171,096.6717
12/25/20191,096.98751,096.98751,096.98751,096.9875
12/26/20191,097.98791,097.98791,097.98791,097.9879
12/29/20191,098.32261,098.32261,098.32261,098.3226
12/30/20191,099.00631,099.00631,099.00631,099.0063