Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREF ENDEKSI logo
BISTTLREF
BIST TLREF ENDEKSI
12:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Previous Close: 6128.38088
Day Low₺6148.52461
Day High₺6148.52461
Bid
Ask

Market Data

Week over week (WoW)
+0.77%
Month over month (MoM)
+2.33%
Year to date (YTD)
+20.02%
Year over year (YoY)
+50.07%
Overview
Components
Technicals
Comments
Archive

BISTTLREF: BIST TLREF ENDEKSI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,610.5491
CLOSE 2,610.5491

Low

LOW 2,026.0996

High

HIGH 3,309.7629
DATEOPENHIGHLOWCLOSE
01/01/20242,026.09962,026.09962,026.09962,026.0996
01/02/20242,028.4012,028.4012,028.4012,028.401
01/03/20242,030.74922,030.74922,030.74922,030.7492
01/04/20242,037.97882,037.97882,037.97882,037.9788
01/07/20242,040.33782,040.33782,040.33782,040.3378
01/08/20242,042.68412,042.68412,042.68412,042.6841
01/09/20242,045.02612,045.02612,045.02612,045.0261
01/10/20242,047.35032,047.35032,047.35032,047.3503
01/11/20242,054.32432,054.32432,054.32432,054.3243
01/14/20242,056.63512,056.63512,056.63512,056.6351
01/15/20242,058.95672,058.95672,058.95672,058.9567
01/16/20242,061.29292,061.29292,061.29292,061.2929
01/17/20242,063.64532,063.64532,063.64532,063.6453
01/18/20242,071.05592,071.05592,071.05592,071.0559
01/21/20242,073.53552,073.53552,073.53552,073.5355
01/22/20242,076.00492,076.00492,076.00492,076.0049
01/23/20242,078.45922,078.45922,078.45922,078.4592
01/24/20242,080.85232,080.85232,080.85232,080.8523
01/25/20242,088.29282,088.29282,088.29282,088.2928
01/28/20242,090.78192,090.78192,090.78192,090.7819
01/29/20242,093.27442,093.27442,093.27442,093.2744
01/30/20242,095.76942,095.76942,095.76942,095.7694
01/31/20242,098.32482,098.32482,098.32482,098.3248
02/01/20242,106.3142,106.3142,106.3142,106.314
02/04/20242,108.97042,108.97042,108.97042,108.9704
02/05/20242,111.62172,111.62172,111.62172,111.6217
02/06/20242,114.26642,114.26642,114.26642,114.2664
02/07/20242,116.8942,116.8942,116.8942,116.894
02/08/20242,124.76162,124.76162,124.76162,124.7616
02/11/20242,127.36682,127.36682,127.36682,127.3668
02/12/20242,129.92282,129.92282,129.92282,129.9228
02/13/20242,132.54482,132.54482,132.54482,132.5448
02/14/20242,135.23492,135.23492,135.23492,135.2349
02/15/20242,143.28762,143.28762,143.28762,143.2876
02/18/20242,145.92782,145.92782,145.92782,145.9278
02/19/20242,148.56982,148.56982,148.56982,148.5698
02/20/20242,151.27082,151.27082,151.27082,151.2708
02/21/20242,154.00972,154.00972,154.00972,154.0097
02/22/20242,162.24032,162.24032,162.24032,162.2403
02/25/20242,164.99392,164.99392,164.99392,164.9939
02/26/20242,167.7482,167.7482,167.7482,167.748
02/27/20242,170.48152,170.48152,170.48152,170.4815
02/28/20242,173.12372,173.12372,173.12372,173.1237
02/29/20242,181.40592,181.40592,181.40592,181.4059
03/03/20242,184.18462,184.18462,184.18462,184.1846
03/04/20242,186.96682,186.96682,186.96682,186.9668
03/05/20242,189.75272,189.75272,189.75272,189.7527
03/06/20242,192.54212,192.54212,192.54212,192.5421
03/07/20242,200.92112,200.92112,200.92112,200.9211
03/10/20242,203.72472,203.72472,203.72472,203.7247
03/11/20242,206.53182,206.53182,206.53182,206.5318
03/12/20242,209.34252,209.34252,209.34252,209.3425
03/13/20242,212.1572,212.1572,212.1572,212.157
03/14/20242,220.60212,220.60212,220.60212,220.6021
03/17/20242,223.42942,223.42942,223.42942,223.4294
03/18/20242,226.26162,226.26162,226.26162,226.2616
03/19/20242,229.09752,229.09752,229.09752,229.0975
03/20/20242,231.9372,231.9372,231.9372,231.937
03/21/20242,241.61462,241.61462,241.61462,241.6146
03/24/20242,244.85892,244.85892,244.85892,244.8589
03/25/20242,248.08292,248.08292,248.08292,248.0829
03/26/20242,251.25372,251.25372,251.25372,251.2537
03/27/20242,254.48672,254.48672,254.48672,254.4867
03/28/20242,264.30582,264.30582,264.30582,264.3058
03/31/20242,267.54552,267.54552,267.54552,267.5455
04/01/20242,270.78852,270.78852,270.78852,270.7885
04/02/20242,274.05382,274.05382,274.05382,274.0538
04/03/20242,277.35292,277.35292,277.35292,277.3529
04/04/20242,287.27192,287.27192,287.27192,287.2719
04/07/20242,290.49762,290.49762,290.49762,290.4976
04/08/20242,308.87662,308.87662,308.87662,308.8766
04/14/20242,312.19822,312.19822,312.19822,312.1982
04/15/20242,315.55362,315.55362,315.55362,315.5536
04/16/20242,318.91532,318.91532,318.91532,318.9153
04/17/20242,322.28212,322.28212,322.28212,322.2821
04/18/20242,332.39692,332.39692,332.39692,332.3969
04/21/20242,339.16922,339.16922,339.16922,339.1692
04/23/20242,342.56522,342.56522,342.56522,342.5652
04/24/20242,345.96622,345.96622,345.96622,345.9662
04/25/20242,356.1842,356.1842,356.1842,356.184
04/28/20242,359.60472,359.60472,359.60472,359.6047
04/29/20242,366.45612,366.45612,366.45612,366.4561
05/01/20242,369.89172,369.89172,369.89172,369.8917
05/02/20242,380.21362,380.21362,380.21362,380.2136
05/05/20242,383.66912,383.66912,383.66912,383.6691
05/06/20242,386.87912,386.87912,386.87912,386.8791
05/07/20242,390.01462,390.01462,390.01462,390.0146
05/08/20242,393.28872,393.28872,393.28872,393.2887
05/09/20242,403.71222,403.71222,403.71222,403.7122
05/12/20242,407.14892,407.14892,407.14892,407.1489
05/13/20242,410.53512,410.53512,410.53512,410.5351
05/14/20242,413.88242,413.88242,413.88242,413.8824
05/15/20242,417.2012,417.2012,417.2012,417.201
05/16/20242,426.81572,426.81572,426.81572,426.8157
05/19/20242,430.01582,430.01582,430.01582,430.0158
05/20/20242,433.15322,433.15322,433.15322,433.1532
05/21/20242,436.29712,436.29712,436.29712,436.2971
05/22/20242,439.70242,439.70242,439.70242,439.7024
05/23/20242,450.32822,450.32822,450.32822,450.3282
05/26/20242,453.88332,453.88332,453.88332,453.8833
05/27/20242,457.39572,457.39572,457.39572,457.3957
05/28/20242,460.90572,460.90572,460.90572,460.9057
05/29/20242,464.42572,464.42572,464.42572,464.4257
05/30/20242,475.0282,475.0282,475.0282,475.028
06/02/20242,478.59952,478.59952,478.59952,478.5995
06/03/20242,482.17692,482.17692,482.17692,482.1769
06/04/20242,485.76962,485.76962,485.76962,485.7696
06/05/20242,489.20832,489.20832,489.20832,489.2083
06/06/20242,499.44942,499.44942,499.44942,499.4494
06/09/20242,502.88932,502.88932,502.88932,502.8893
06/10/20242,506.32452,506.32452,506.32452,506.3245
06/11/20242,509.83192,509.83192,509.83192,509.8319
06/12/20242,513.2292,513.2292,513.2292,513.229
06/13/20242,533.23352,533.23352,533.23352,533.2335
06/19/20242,536.49722,536.49722,536.49722,536.4972
06/20/20242,546.99322,546.99322,546.99322,546.9932
06/23/20242,550.45282,550.45282,550.45282,550.4528
06/24/20242,553.96792,553.96792,553.96792,553.9679
06/25/20242,557.52782,557.52782,557.52782,557.5278
06/26/20242,561.06252,561.06252,561.06252,561.0625
06/27/20242,572.14432,572.14432,572.14432,572.1443
06/30/20242,575.71062,575.71062,575.71062,575.7106
07/01/20242,579.36592,579.36592,579.36592,579.3659
07/02/20242,583.07822,583.07822,583.07822,583.0782
07/03/20242,586.77652,586.77652,586.77652,586.7765
07/04/20242,597.91992,597.91992,597.91992,597.9199
07/07/20242,601.65292,601.65292,601.65292,601.6529
07/08/20242,605.38462,605.38462,605.38462,605.3846
07/09/20242,609.11522,609.11522,609.11522,609.1152
07/10/20242,612.60952,612.60952,612.60952,612.6095
07/11/20242,626.95852,626.95852,626.95852,626.9585
07/15/20242,630.44462,630.44462,630.44462,630.4446
07/16/20242,633.89462,633.89462,633.89462,633.8946
07/17/20242,637.34992,637.34992,637.34992,637.3499
07/18/20242,648.10952,648.10952,648.10952,648.1095
07/21/20242,651.73682,651.73682,651.73682,651.7368
07/22/20242,655.45042,655.45042,655.45042,655.4504
07/23/20242,659.15752,659.15752,659.15752,659.1575
07/24/20242,662.72132,662.72132,662.72132,662.7213
07/25/20242,673.29822,673.29822,673.29822,673.2982
07/28/20242,676.81232,676.81232,676.81232,676.8123
07/29/20242,680.27812,680.27812,680.27812,680.2781
07/30/20242,683.73062,683.73062,683.73062,683.7306
07/31/20242,687.28242,687.28242,687.28242,687.2824
08/01/20242,698.56822,698.56822,698.56822,698.5682
08/04/20242,702.39442,702.39442,702.39442,702.3944
08/05/20242,706.30252,706.30252,706.30252,706.3025
08/06/20242,710.22942,710.22942,710.22942,710.2294
08/07/20242,714.16092,714.16092,714.16092,714.1609
08/08/20242,725.83832,725.83832,725.83832,725.8383
08/11/20242,729.66472,729.66472,729.66472,729.6647
08/12/20242,733.40142,733.40142,733.40142,733.4014
08/13/20242,737.08972,737.08972,737.08972,737.0897
08/14/20242,740.86512,740.86512,740.86512,740.8651
08/15/20242,752.08712,752.08712,752.08712,752.0871
08/18/20242,755.79972,755.79972,755.79972,755.7997
08/19/20242,759.52582,759.52582,759.52582,759.5258
08/20/20242,763.31512,763.31512,763.31512,763.3151
08/21/20242,767.14292,767.14292,767.14292,767.1429
08/22/20242,778.6532,778.6532,778.6532,778.653
08/25/20242,782.44832,782.44832,782.44832,782.4483
08/26/20242,786.26862,786.26862,786.26862,786.2686
08/27/20242,790.08272,790.08272,790.08272,790.0827
08/28/20242,806.14362,806.14362,806.14362,806.1436
09/01/20242,810.2142,810.2142,810.2142,810.214
09/02/20242,814.29392,814.29392,814.29392,814.2939
09/03/20242,818.37972,818.37972,818.37972,818.3797
09/04/20242,822.47142,822.47142,822.47142,822.4714
09/05/20242,834.76452,834.76452,834.76452,834.7645
09/08/20242,838.882,838.882,838.882,838.88
09/09/20242,842.96552,842.96552,842.96552,842.9655
09/10/20242,847.03192,847.03192,847.03192,847.0319
09/11/20242,851.01462,851.01462,851.01462,851.0146
09/12/20242,862.542,862.542,862.542,862.54
09/15/20242,866.28842,866.28842,866.28842,866.2884
09/16/20242,870.00772,870.00772,870.00772,870.0077
09/17/20242,873.70642,873.70642,873.70642,873.7064
09/18/20242,877.43972,877.43972,877.43972,877.4397
09/19/20242,888.96612,888.96612,888.96612,888.9661
09/22/20242,892.94382,892.94382,892.94382,892.9438
09/23/20242,896.89942,896.89942,896.89942,896.8994
09/24/20242,900.65132,900.65132,900.65132,900.6513
09/25/20242,904.39552,904.39552,904.39552,904.3955
09/26/20242,915.95022,915.95022,915.95022,915.9502
09/29/20242,919.99062,919.99062,919.99062,919.9906
09/30/20242,923.95972,923.95972,923.95972,923.9597
10/01/20242,927.94762,927.94762,927.94762,927.9476
10/02/20242,931.93722,931.93722,931.93722,931.9372
10/03/20242,943.9852,943.9852,943.9852,943.985
10/06/20242,948.00362,948.00362,948.00362,948.0036
10/07/20242,952.03842,952.03842,952.03842,952.0384
10/08/20242,956.06732,956.06732,956.06732,956.0673
10/09/20242,960.09322,960.09322,960.09322,960.0932
10/10/20242,972.00262,972.00262,972.00262,972.0026
10/13/20242,975.94432,975.94432,975.94432,975.9443
10/14/20242,979.89192,979.89192,979.89192,979.8919
10/15/20242,983.85232,983.85232,983.85232,983.8523
10/16/20242,987.85342,987.85342,987.85342,987.8534
10/17/20242,999.9122,999.9122,999.9122,999.912
10/20/20243,003.96443,003.96443,003.96443,003.9644
10/21/20243,008.023,008.023,008.023,008.02
10/22/20243,012.07333,012.07333,012.07333,012.0733
10/23/20243,016.07933,016.07933,016.07933,016.0793
10/24/20243,028.17533,028.17533,028.17533,028.1753
10/27/20243,036.25343,036.25343,036.25343,036.2534
10/29/20243,040.29673,040.29673,040.29673,040.2967
10/30/20243,044.34623,044.34623,044.34623,044.3462
10/31/20243,056.70243,056.70243,056.70243,056.7024
11/03/20243,060.87433,060.87433,060.87433,060.8743
11/04/20243,065.06163,065.06163,065.06163,065.0616
11/05/20243,069.25373,069.25373,069.25373,069.2537
11/06/20243,073.43723,073.43723,073.43723,073.4372
11/07/20243,085.95133,085.95133,085.95133,085.9513
11/10/20243,090.12693,090.12693,090.12693,090.1269
11/11/20243,094.30263,094.30263,094.30263,094.3026
11/12/20243,098.45523,098.45523,098.45523,098.4552
11/13/20243,102.61933,102.61933,102.61933,102.6193
11/14/20243,115.15683,115.15683,115.15683,115.1568
11/17/20243,119.35173,119.35173,119.35173,119.3517
11/18/20243,123.55383,123.55383,123.55383,123.5538
11/19/20243,127.773,127.773,127.773,127.77
11/20/20243,131.99713,131.99713,131.99713,131.9971
11/21/20243,144.72043,144.72043,144.72043,144.7204
11/24/20243,148.97473,148.97473,148.97473,148.9747
11/25/20243,153.22973,153.22973,153.22973,153.2297
11/26/20243,157.49323,157.49323,157.49323,157.4932
11/27/20243,161.76773,161.76773,161.76773,161.7677
11/28/20243,174.68723,174.68723,174.68723,174.6872
12/01/20243,179.0113,179.0113,179.0113,179.011
12/02/20243,183.32953,183.32953,183.32953,183.3295
12/03/20243,187.63543,187.63543,187.63543,187.6354
12/04/20243,191.9573,191.9573,191.9573,191.957
12/05/20243,205.0773,205.0773,205.0773,205.077
12/08/20243,209.47283,209.47283,209.47283,209.4728
12/09/20243,213.86213,213.86213,213.86213,213.8621
12/10/20243,218.2233,218.2233,218.2233,218.223
12/11/20243,222.57263,222.57263,222.57263,222.5726
12/12/20243,235.63543,235.63543,235.63543,235.6354
12/15/20243,239.99743,239.99743,239.99743,239.9974
12/16/20243,244.36863,244.36863,244.36863,244.3686
12/17/20243,248.75343,248.75343,248.75343,248.7534
12/18/20243,253.13653,253.13653,253.13653,253.1365
12/19/20243,266.33093,266.33093,266.33093,266.3309
12/22/20243,270.74233,270.74233,270.74233,270.7423
12/23/20243,275.16083,275.16083,275.16083,275.1608
12/24/20243,279.59573,279.59573,279.59573,279.5957
12/25/20243,283.97873,283.97873,283.97873,283.9787
12/26/20243,296.68623,296.68623,296.68623,296.6862
12/29/20243,300.93683,300.93683,300.93683,300.9368
12/30/20243,309.76293,309.76293,309.76293,309.7629