Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİG MEDYA TEKNOLOJİ A.Ş. logo
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
15:10:00
225.3 ₺
-7.700 (%-3.30)
Previous Close: 233·
Volatility: 6.390
Day Low₺225.1
Day High₺240
Bid225.2
Ask225.3

Market Data

Spot Rate
B:225.2
A:225.3
Week over week (WoW)
+5.68%
Month over month (MoM)
+4.31%
Year to date (YTD)
-26.49%
Year over year (YoY)
-30.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 315.4191
CLOSE 316.092

Low

LOW 166.5

High

HIGH 598.5
DATEOPENHIGHLOWCLOSE
01/01/2025176.1178.1172.1173.7
01/02/2025173.7191172182
01/05/2025181.5185.3179181
01/06/2025181181.5176.8177.2
01/07/2025178.6181173173
01/08/2025174.7183.8174.3180.6
01/09/2025181184176.8179
01/12/2025180.9181.8175.2175.6
01/13/2025178.6192173.3186
01/14/2025186190180180.4
01/15/2025181.7186.3179182.9
01/16/2025184.5185.2180.2185
01/19/2025186199.5179.9196.8
01/20/2025196.8197192192.3
01/21/2025193.8206.5191.6202.3
01/22/2025202.5205.4195.7196.7
01/23/2025197.3197.3190192.2
01/26/2025191.8198187.8191.5
01/27/2025192.9196.4189190.3
01/28/2025192.9192.9184.7185.6
01/29/2025185.6186.5182.2182.5
01/30/2025183.9188.6178.1180.4
02/02/2025180.8182175.1177.6
02/03/2025177.6180.8176.2177.9
02/04/2025177.1180.7172.5173.9
02/05/2025174.2191.2166.5191.2
02/06/2025199.8200.3186190.5
02/09/2025188.5197185.8185.8
02/10/2025185.1193.8181.1187.5
02/11/2025188206.2185.6206.2
02/12/2025210.9219.8203.5205.5
02/13/2025205.3226202.5215
02/16/2025215224.5210.6219.2
02/17/2025218224.5207.2224
02/18/2025222.5234.9221.5226.5
02/19/2025226.5233223.3226.8
02/20/2025226.2234224226.8
02/23/2025226.8234.9220.3232.4
02/24/2025232.8255.5230.4255
02/25/2025254277.25243253.75
02/26/2025254264.25242.6242.6
02/27/2025242.6257.75242.6249
03/02/2025255.5255.5231.8240
03/03/2025238.9253216216
03/04/2025201211.9194.4194.4
03/05/2025188.3203.9188.1202.6
03/06/2025202.6204.1195.5201.6
03/09/2025201.6203.4194.5196.1
03/10/2025197.1202192.9196.8
03/11/2025194202193.4198.5
03/12/2025201215200207.4
03/13/2025208.3215206.1212.1
03/16/2025212.3213.7206.8208.7
03/17/2025208.7212.6202203.5
03/18/2025190.3203.2186.1186.1
03/19/2025186.1204.6186.1199
03/20/2025197.5200.6184.8191
03/23/2025191.1199.2181188.5
03/24/2025189.5196.3189.1194.4
03/25/2025194.4199191.5195.5
03/26/2025196.4202.6195195.7
03/27/2025196.6205.5193.5196.6
04/01/2025197.1208.3196.4206
04/02/2025206.1212206.1208.5
04/03/2025213.8215208.9211
04/06/2025210.9216.2202.7215.3
04/07/2025215.3219.2214.9216.8
04/08/2025213.8224.8210217.2
04/09/2025222.2238.9219.6238.9
04/10/2025246.8251235.2239.5
04/13/2025243245227.5229.5
04/14/2025231244.4225.4232.8
04/15/2025232.8233224.9225.7
04/16/2025220.7245.6220.7237.9
04/17/2025237.9244.9232.5235.5
04/20/2025236.6239.3226231
04/21/2025228.5232.8224.6230
04/23/2025229.8243.6227.9236.6
04/24/2025233.8244.7233.8243.5
04/27/2025246.9251240.3245
04/28/2025250256.25245252.5
04/29/2025252.25264.5252254.5
05/01/2025259271.75247.1264
05/04/2025265.5278.25265.5269
05/05/2025271273.75266269.5
05/06/2025270296.25270287.25
05/07/2025289293.25279.25281
05/08/2025281306.5281298.5
05/11/2025299305285291.5
05/12/2025295297.5286.75291
05/13/2025292.75316.5292.5307
05/14/2025307328.75307320.25
05/15/2025322.25328.25316323
05/19/2025323329.25317320.5
05/20/2025321341.5316.75330
05/21/2025333336.25322.75327
05/22/2025330338.75327329.5
05/25/2025328353.5328344
05/26/2025345357.25344352.75
05/27/2025335367335354.25
05/28/2025355363.25338338
05/29/2025342371.75342371.75
06/01/2025374390.25365.5373
06/02/2025374378.75360373.25
06/03/2025373.25387.75373.25377.5
06/04/2025377.75383373.25375
06/09/2025374374.5337.5337.5
06/10/2025303.75338303.75335.5
06/11/2025333338.25323.25325
06/12/2025317325305315.25
06/15/2025315321.25304310
06/16/2025310338305.75320
06/17/2025319.5337310.75324
06/18/2025333340324.5327
06/19/2025331.25338314.75316
06/22/2025315325.75299.75317.5
06/23/2025329333.75316325
06/24/2025329329.5319319.75
06/25/2025324.75351.5320.5341.25
06/26/2025344.25345.25326.5330.5
06/29/2025330.5337.5324331.75
06/30/2025331359.75330331.25
07/01/2025340341328.5331
07/02/2025331336325331
07/03/2025331342.5323.25337
07/06/2025337363331.5350
07/07/2025355367350.5363.25
07/08/2025363.75386356.25364.5
07/09/2025364.5376358367.25
07/10/2025367.5372.5362.5362.75
07/13/2025366.75379.25362.25369
07/15/2025367377366.5369
07/16/2025369.5376.5366366
07/17/2025366.25376358.5372
07/20/2025372382.5365.25370.25
07/21/2025370.25405367.75392.75
07/22/2025392.75416389.75406
07/23/2025411.25442.5405430
07/24/2025436445418.5421
07/27/2025431.75435422428.5
07/28/2025431470.5422.5465
07/29/2025480481.25451.5473
07/30/2025473.25493.25470477
07/31/2025478482.25466.25467
08/03/2025470.25486.5470.25484
08/04/2025485502.5435.75436
08/05/2025436.5449.75436.5442
08/06/2025445.5447.75430.75440.25
08/07/2025444444404.75430
08/10/2025432441.25420430
08/11/2025430464427.75451.25
08/12/2025451.75454.75438438.5
08/13/2025435444.25431440.25
08/14/2025440.25446431.5436.5
08/17/2025449480439480
08/18/2025479.75523476.5522
08/19/2025526535500506.5
08/20/2025511527511515
08/21/2025512520.5498516.5
08/24/2025516.5522500503
08/25/2025510511493505
08/26/2025506.5520499.25499.25
08/27/2025503524502518.5
08/28/2025518.5536.5516528
08/31/2025529558.5529548
09/01/2025548573525540
09/02/2025539576.5526570
09/03/2025571596.5570.5578
09/04/2025582598.5520.5520.5
09/07/2025468.5468.5468.5468.5
09/08/2025421.75447.75421.75421.75
09/09/2025397.5405.5379.75379.75
09/10/2025358358342342
09/11/2025340.5368331.5338.75
09/14/2025338.75372.5337.25372.5
09/15/2025408408388.75401
09/16/2025401425401410.75
09/17/2025417417.75369.75369.75
09/18/2025371387353.25367.25
09/21/2025367.25375.5350.75353.25
09/22/2025360361.25318318
09/23/2025338338320.25326
09/24/2025326342.5310337
09/25/2025337339.75320.75329
09/28/2025329329303304
09/29/2025305334.25300334.25
09/30/2025334.25354324343.5
10/01/2025344377.75334.5377.5
10/02/2025376.25379346346
10/05/2025343348.5326326
10/06/2025325352.75312.25337
10/07/2025327350.25325.25335
10/08/2025334341326.5330
10/09/2025330337.5323.5327.75
10/12/2025310325310318.5
10/13/2025318.75332315328
10/14/2025321338.25321329.75
10/15/2025335335321323.25
10/16/2025355.5355.5336.25355.5
10/19/2025370387351.75352.5
10/20/2025340373.5323.75347
10/21/2025336.75367.25335.5339
10/22/2025339350335341
10/23/2025341375340373.5
10/26/2025376410.75376410.75
10/27/2025443.5450422450
10/29/2025420495420484.25
10/30/2025484.25517.5464.25510
11/02/2025515.5515.5459459
11/03/2025414430413.25413.25
11/04/2025372372372372
11/05/2025338404338345.25
11/06/2025344.25359.5337340
11/09/2025339.5353331.75343.25
11/10/2025334339.5309.25321.5
11/11/2025322.5335319321.25
11/12/2025321337.75311312.5
11/13/2025312.5312.75300306.25
11/16/2025307.75327.75307.75320
11/17/2025313332313317
11/18/2025320.25327.25312.75312.75
11/19/2025312.75319306308.75
11/20/2025310313.75299.75303
11/23/2025303333.25301.5322
11/24/2025322.5331.25305.5308.25
11/25/2025315339314.5339
11/26/2025355355314.5319.25
11/27/2025318337.25316319
11/30/2025319350.75310.25350.75
12/01/2025358360340.25340.25
12/02/2025340.25361.5340.25341
12/03/2025344.75352331333.75
12/04/2025333.75339.5327329
12/07/2025329341328331.75
12/08/2025331.75337324324
12/09/2025325.75330319.75319.75
12/10/2025320.25323315315.5
12/11/2025317.25322314314.75
12/14/2025315.25346310346
12/15/2025347353.5334.5334.5
12/16/2025332341.5320321.25
12/17/2025321.75328.75321.25321.75
12/18/2025323.75325318.75319.5
12/21/2025319.5324.5315320.75
12/22/2025320324316316
12/23/2025316.5347.5315.25347.5
12/24/2025357.75382.25348.75382.25
12/25/2025387.5415368.5374
12/28/2025375.75375.75336.75336.75
12/29/2025322.25330.75303.25315
12/30/2025315319305306.5