Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİG MEDYA TEKNOLOJİ A.Ş. logo
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
15:10:00
225.3 ₺
-7.700 (%-3.30)
Previous Close: 233·
Volatility: 6.390
Day Low₺225.1
Day High₺240
Bid225.2
Ask225.3

Market Data

Spot Rate
B:225.2
A:225.3
Week over week (WoW)
+5.68%
Month over month (MoM)
+4.31%
Year to date (YTD)
-26.49%
Year over year (YoY)
-30.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1869
CLOSE 15.2621

Low

LOW 2.43

High

HIGH 32.88
DATEOPENHIGHLOWCLOSE
01/01/20206.076.075.925.95
01/02/20205.925.925.525.66
01/05/20205.585.585.345.34
01/06/20205.395.545.395.47
01/07/20205.25.545.15.43
01/08/20205.545.715.55.63
01/09/20205.65.915.65.71
01/12/20205.725.815.675.7
01/13/20205.735.85.65.74
01/14/20205.86.095.785.95
01/15/20205.976.175.76.02
01/16/20206.036.245.936.24
01/19/20206.346.486.136.4
01/20/20206.46.66.36.42
01/21/20206.446.856.426.71
01/22/20206.77.156.627.07
01/23/20207.167.827.137.28
01/26/20207.317.537.067.09
01/27/20207.097.256.666.7
01/28/20206.86.836.356.41
01/29/20206.426.716.26.42
01/30/20206.466.636.356.35
02/02/20206.47.246.316.91
02/03/20206.997.456.87.18
02/04/20207.257.657.067.18
02/05/20207.247.316.76.71
02/06/20206.776.796.486.48
02/09/20206.56.585.976.12
02/10/20206.36.35.996.13
02/11/20206.146.266.12
02/12/20206.156.155.895.89
02/13/20205.96.045.725.81
02/16/20205.825.845.625.7
02/17/20205.695.695.355.42
02/18/20205.475.475.175.21
02/19/20205.195.194.594.7
02/20/20204.544.884.274.84
02/23/20204.834.894.544.77
02/24/20204.95.264.855.03
02/25/20204.925.144.925.02
02/26/20204.965.024.684.83
02/27/20204.114.64.114.43
03/01/20204.454.724.444.58
03/02/20204.614.794.594.76
03/03/20204.744.944.654.7
03/04/20204.734.884.524.53
03/05/20204.574.574.234.24
03/08/20204.064.23.743.75
03/09/20203.844.243.553.62
03/10/20203.383.683.123.35
03/11/20203.253.252.852.85
03/12/20202.853.082.752.97
03/15/20202.892.892.692.69
03/16/20202.692.732.432.55
03/17/20202.62.82.552.69
03/18/20202.662.952.662.95
03/19/20203.043.22.82.87
03/22/20202.722.82.612.72
03/23/20202.82.992.82.99
03/24/20203.053.162.93.01
03/25/20203.083.262.973.25
03/26/20203.263.43.13.13
03/29/20203.133.183.053.12
03/30/20203.173.433.173.41
03/31/20203.273.613.253.38
04/01/20203.423.473.243.36
04/02/20203.393.693.283.69
04/05/20203.814.053.643.81
04/06/20203.853.973.763.79
04/07/20203.813.833.663.77
04/08/20203.7843.783.93
04/09/20203.954.093.863.88
04/12/20203.813.983.83.88
04/13/20203.964.263.914.26
04/14/20204.444.683.944.68
04/15/20204.955.144.955.14
04/16/20205.45.655.135.65
04/19/20205.796.215.776.21
04/20/20206.316.836.236.83
04/21/202077.446.696.69
04/23/20206.257.176.156.39
04/26/20206.426.656.396.49
04/27/20206.556.656.366.54
04/28/202077.196.647.19
04/29/20207.447.97.17.9
05/03/20207.98.697.68.69
05/04/20209.19.557.839.55
05/05/20208.6310.388.638.97
05/06/20208.979.328.428.63
05/07/20208.69.498.39.49
05/10/20201010.439.6610.43
05/11/202010.8411.4710.5611.47
05/12/202012.412.6111.912.61
05/13/202013.2513.7811.3511.95
05/14/202010.7613.1410.7613.14
05/17/202013.1414.4412.213.2
05/19/202013.213.4912.6613.3
05/20/2020141412.8513.19
05/21/202013.1913.7112.5613.5
05/26/202013.4613.4612.8513.16
05/27/202013.3513.3512.2512.32
05/28/202011.511311.5112.92
05/31/202012.9513.812.5213.19
06/01/202013.413.412.7512.75
06/02/202012.9914.0212.813.83
06/03/202013.7913.7912.8513.02
06/04/202013.0213.3412.7712.78
06/07/202011.912.7811.6512.27
06/08/202012.2712.5311.611.6
06/09/202011.612.7610.7112
06/10/202011.613.211.3613.2
06/11/202013.214.0413.1513.74
06/14/202013.6141313.4
06/15/202013.513.771313.28
06/16/202013.2813.412.6512.98
06/17/20201313.312.6512.9
06/18/202012.8813.1212.4112.74
06/21/202012.7412.812.1912.6
06/22/202012.612.612.2112.4
06/23/202012.412.7912.2112.36
06/24/202011.6112.8511.6112.84
06/25/202012.812.8412.4812.84
06/28/202012.712.9412.6512.79
06/29/202012.913.212.7513
06/30/202013.0113.913.0113.39
07/01/202013.313.6113.0213.28
07/02/202013.3314.613.0514.6
07/05/20201516.0614.616.06
07/06/202016.9917.5116.2717.39
07/07/202017.3917.441617.24
07/08/202017.0817.816.1616.16
07/09/202015.716.4515.1516.16
07/12/202015.7617.7715.7617.77
07/13/202017.9219.5417.9219.54
07/15/202019.5521.481821.48
07/16/202021.423.220.522.26
07/19/202021.8423.221.3622.4
07/20/202022.422.520.3822.4
07/21/202020.9222.420.9221.48
07/22/202021.482220.4820.56
07/23/202020.4420.919.519.98
07/26/20202021.519.920.28
07/27/202020.322.320.322.3
07/28/202023.824.5223.324.52
07/29/202026.9626.9626.8226.96
08/03/202028.529.6427.2427.8
08/04/202028.130.5826.730.58
08/05/202031.632.8827.5428
08/06/20202729.9825.229.08
08/09/202026.1826.1826.1826.18
08/10/202023.5828.7823.5828.78
08/11/202028.7428.7425.9225.92
08/12/202023.72523.724.8
08/13/202022.5423.6822.5423.68
08/16/202024.5424.8224.5424.82
08/17/202025.527.2625.527.26
08/18/202027.528.2827.528.28
08/19/202028.2828.2826.0426.2
08/20/202026.2826.2823.5826.22
08/23/202026.2227.0426.2227.04
08/24/202028.8828.8826.2627.02
08/25/202026.7627.0425.4625.5
08/26/202025.4627.8825.4627.4
08/27/202027.429.3626.5628.98
08/30/20202931.5428.1231.38
08/31/202031.332.329.9430.16
09/01/202030.230.928.828.8
09/02/202028.5230.327.128.1
09/03/202028.12927.628.5
09/06/202029.3830.828.630
09/07/202027272727
09/08/202024.324.324.324.3
09/09/202021.8823.421.8823.4
09/10/202023.723.723.723.7
09/13/202023.723.72222.5
09/14/2020222220.420.56
09/15/202019.522.618.5122.6
09/16/202024.524.520.3420.34
09/17/202020.3420.3420.3420.34
09/20/202020.3420.3419.1920
09/21/202019.022019.0220
09/22/202019191919
09/23/202019201920
09/24/202019201919.5
09/27/202019.52019.0120
09/28/2020202019.519.5
09/29/20201919.51919
09/30/202018.991918.9919
10/01/202020202020
10/04/202022222222
10/05/202023232323
10/06/202023.123.122.0422.04
10/07/202021.524.2421.524.24
10/08/202026.6626.6626.526.5
10/11/202026.2626.2623.8623.86
10/12/202021.822.521.822.5
10/13/202024.7424.7420.2624.5
10/14/202023.52422.922.9
10/15/202021.32421.324
10/18/202022.222.9222.222.7
10/19/202022.522.52222
10/20/202022222121
10/21/2020222220.521
10/22/202020.52120.521
10/25/202020.621.61919.1
10/26/202019.12119.121
10/27/202021222122
10/29/20202020.92020.9
11/01/202022222121
11/02/202020.022220.0222
11/03/202023.723.72323
11/04/2020232321.423
11/05/202023232323
11/08/202024.124.12222.5
11/09/202022.522.522.522.5
11/10/202022.1422.142222
11/11/202021.9421.9420.521
11/12/2020222220.5221.12
11/15/202021.1223.121.1222.5
11/16/202022.522.52121
11/17/202020212021
11/18/20202121.12121.1
11/19/202020.521.120.521.1
11/22/202022232223
11/23/202024242323
11/24/202024242424
11/25/2020252524.524.5
11/26/202024.524.522.122.1
11/29/2020232322.122.5
11/30/202022.522.522.522.5
12/01/202022232223
12/02/2020242423.8823.88
12/03/2020232322.822.8
12/06/202023.823.822.522.5
12/07/202022.124.742224.74
12/08/202025.4627.225.4627.2
12/09/20202929.8825.4825.48
12/10/202025.527.4825.525.74
12/13/202025.8426.1223.7624
12/14/202024.0226.322325.16
12/15/202025.1225.1223.8824
12/16/202023.5224.523.4223.74
12/17/202023.7424.423.1423.7
12/20/202022.723.722.5222.96
12/21/202023.323.422.5422.74
12/22/202022.8223.3822.522.7
12/23/202022.7222.7422.222.28
12/24/202023.623.622.5423.22
12/27/202023.723.72323.08
12/28/202023.323.4822.8823.22
12/29/202023.2223.422.7623
12/30/202022.8222.8622.3822.44