BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
15:10:00
225.3 ₺
-7.700 (%-3.30)
Previous Close: 233·
Volatility: 6.390
Day Low₺225.1
Day High₺240
Market Data
Spot Rate
B:225.2
A:225.3
Week over week (WoW)
+5.68%
Month over month (MoM)
+4.31%
Year to date (YTD)
-26.49%
Year over year (YoY)
-30.46%
BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.1433
CLOSE 56.0812
Low
LOW 29.04
High
HIGH 101.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 65.6 | 65.8 | 62.7 | 64.85 |
| 01/02/2023 | 64.9 | 66.5 | 62 | 62.35 |
| 01/03/2023 | 62 | 62.95 | 60.05 | 60.4 |
| 01/04/2023 | 60.5 | 61.95 | 54.95 | 56.6 |
| 01/05/2023 | 59.85 | 59.85 | 54.9 | 59.7 |
| 01/08/2023 | 59.85 | 62.5 | 57.1 | 62.1 |
| 01/09/2023 | 62.1 | 62.45 | 60 | 60 |
| 01/10/2023 | 59.95 | 60.95 | 56.05 | 56.55 |
| 01/11/2023 | 56.3 | 59 | 54.1 | 57 |
| 01/12/2023 | 57.15 | 57.5 | 55.1 | 56.75 |
| 01/15/2023 | 56.85 | 62.4 | 56.6 | 60.95 |
| 01/16/2023 | 60.95 | 62.7 | 59 | 60 |
| 01/17/2023 | 60.3 | 61.2 | 59 | 59.85 |
| 01/18/2023 | 59.85 | 61.3 | 58.15 | 61.2 |
| 01/19/2023 | 61.4 | 62.05 | 60.05 | 61.15 |
| 01/22/2023 | 61.15 | 64.75 | 61.15 | 62 |
| 01/23/2023 | 62 | 62.9 | 59.05 | 60.9 |
| 01/24/2023 | 61 | 62 | 59.1 | 61.45 |
| 01/25/2023 | 61.3 | 62.5 | 59.2 | 59.95 |
| 01/26/2023 | 59.95 | 60.55 | 57.05 | 58 |
| 01/29/2023 | 58.45 | 58.45 | 56 | 57.35 |
| 01/30/2023 | 57 | 57 | 55 | 55 |
| 01/31/2023 | 54.5 | 56.5 | 51.4 | 51.9 |
| 02/01/2023 | 52 | 54.85 | 49.5 | 53.5 |
| 02/02/2023 | 53.5 | 55.95 | 50.85 | 55.95 |
| 02/05/2023 | 54 | 55.3 | 51.4 | 54.4 |
| 02/06/2023 | 52 | 53.5 | 48.96 | 48.96 |
| 02/14/2023 | 48.96 | 52.9 | 47 | 50.95 |
| 02/15/2023 | 51 | 52.15 | 45.86 | 45.86 |
| 02/16/2023 | 45.84 | 45.84 | 43.02 | 45.04 |
| 02/19/2023 | 44 | 48 | 44 | 47.24 |
| 02/20/2023 | 46.48 | 48.74 | 45.88 | 47 |
| 02/21/2023 | 47 | 48 | 45.02 | 46.92 |
| 02/22/2023 | 46.92 | 46.92 | 45.3 | 46 |
| 02/23/2023 | 45.74 | 45.74 | 43.98 | 45.04 |
| 02/26/2023 | 45 | 45 | 43.5 | 44 |
| 02/27/2023 | 44 | 44.3 | 42.68 | 42.8 |
| 02/28/2023 | 42.6 | 47.08 | 41.06 | 47.08 |
| 03/01/2023 | 49.12 | 51.75 | 47.14 | 51.75 |
| 03/02/2023 | 51.7 | 52.35 | 47.4 | 48.04 |
| 03/05/2023 | 47.2 | 48.58 | 46.34 | 47.04 |
| 03/06/2023 | 47.04 | 51.7 | 46.4 | 51.7 |
| 03/07/2023 | 53.7 | 56.85 | 51.85 | 56.85 |
| 03/08/2023 | 55.25 | 56 | 51.2 | 51.2 |
| 03/09/2023 | 47.22 | 50.95 | 46.9 | 48.02 |
| 03/12/2023 | 47.68 | 52 | 46.26 | 49.38 |
| 03/13/2023 | 49.1 | 51.5 | 48.5 | 48.84 |
| 03/14/2023 | 47 | 48.98 | 45 | 46.32 |
| 03/15/2023 | 46.3 | 47.52 | 45.54 | 45.6 |
| 03/16/2023 | 45.74 | 47.38 | 44.82 | 46.14 |
| 03/19/2023 | 46.14 | 46.22 | 44.66 | 44.74 |
| 03/20/2023 | 44.72 | 47.46 | 43.1 | 46.7 |
| 03/21/2023 | 46 | 46.48 | 44.52 | 45.22 |
| 03/22/2023 | 45.8 | 45.8 | 44.9 | 45.34 |
| 03/23/2023 | 45.34 | 46.22 | 44.6 | 45.16 |
| 03/26/2023 | 44.78 | 45.8 | 44.4 | 44.98 |
| 03/27/2023 | 44.88 | 45.46 | 44 | 44.12 |
| 03/28/2023 | 43.98 | 47.06 | 43.4 | 45 |
| 03/29/2023 | 44.48 | 45.82 | 44.4 | 45.56 |
| 03/30/2023 | 45.56 | 45.56 | 44 | 44.24 |
| 04/02/2023 | 44.9 | 45.4 | 42.32 | 44.74 |
| 04/03/2023 | 44.5 | 44.98 | 43.1 | 43.72 |
| 04/04/2023 | 43.76 | 44.98 | 43 | 43.4 |
| 04/05/2023 | 43.44 | 45.98 | 43.16 | 43.68 |
| 04/06/2023 | 43.4 | 44.62 | 43.38 | 44.06 |
| 04/09/2023 | 44.08 | 44.78 | 43.98 | 44.22 |
| 04/10/2023 | 44.18 | 45.4 | 43.74 | 44.84 |
| 04/11/2023 | 44.86 | 46.2 | 44 | 44.38 |
| 04/12/2023 | 44.74 | 46.5 | 44.3 | 45.36 |
| 04/13/2023 | 45.72 | 45.72 | 44.7 | 45 |
| 04/16/2023 | 45.08 | 45.82 | 44 | 44 |
| 04/17/2023 | 43.5 | 44.36 | 42.94 | 42.94 |
| 04/18/2023 | 43.02 | 43.46 | 42.8 | 42.9 |
| 04/19/2023 | 42.98 | 43.88 | 42.84 | 43.7 |
| 04/23/2023 | 43.7 | 44.34 | 43 | 43.1 |
| 04/24/2023 | 43.1 | 43.46 | 41 | 41.26 |
| 04/25/2023 | 41.32 | 41.48 | 37.14 | 38.62 |
| 04/26/2023 | 38.64 | 40 | 37.9 | 38.74 |
| 04/27/2023 | 38.74 | 39.08 | 37 | 37.4 |
| 05/01/2023 | 37.22 | 38 | 33.66 | 33.66 |
| 05/02/2023 | 33.66 | 34.5 | 30.38 | 31.66 |
| 05/03/2023 | 31.66 | 33.48 | 30.1 | 31.9 |
| 05/04/2023 | 32.5 | 32.5 | 30.9 | 31.48 |
| 05/07/2023 | 31.48 | 33.26 | 30.9 | 32.26 |
| 05/08/2023 | 31.04 | 33 | 31.04 | 31.92 |
| 05/09/2023 | 31.94 | 33.4 | 31.5 | 31.64 |
| 05/10/2023 | 31.8 | 33.42 | 31.5 | 32.82 |
| 05/11/2023 | 32.72 | 33.38 | 30.62 | 30.86 |
| 05/14/2023 | 29.98 | 31.58 | 29.04 | 30.72 |
| 05/15/2023 | 30.72 | 31.78 | 30.4 | 30.72 |
| 05/16/2023 | 30.74 | 32.38 | 30.74 | 32.12 |
| 05/17/2023 | 32.7 | 35.32 | 32.12 | 35.32 |
| 05/21/2023 | 36.34 | 38.68 | 31.8 | 32.3 |
| 05/22/2023 | 31.74 | 32.16 | 30.88 | 31.44 |
| 05/23/2023 | 31.4 | 32.92 | 30.86 | 31.2 |
| 05/24/2023 | 31.2 | 31.74 | 30.94 | 31.3 |
| 05/25/2023 | 31.48 | 32.32 | 31.2 | 31.96 |
| 05/28/2023 | 31.96 | 34 | 31.96 | 32.76 |
| 05/29/2023 | 32.76 | 35 | 32.76 | 34.28 |
| 05/30/2023 | 34.94 | 35.9 | 33.72 | 34.3 |
| 05/31/2023 | 34.3 | 37.72 | 34.3 | 37.72 |
| 06/01/2023 | 38.8 | 39.7 | 36.48 | 36.96 |
| 06/04/2023 | 38 | 38 | 36.56 | 37.04 |
| 06/05/2023 | 37.08 | 40.24 | 37.06 | 38.42 |
| 06/06/2023 | 38.42 | 39.5 | 37.04 | 38.98 |
| 06/07/2023 | 38.6 | 39.38 | 37.52 | 37.82 |
| 06/08/2023 | 38.5 | 39 | 37.9 | 38.3 |
| 06/11/2023 | 38.3 | 40.2 | 38.28 | 39.02 |
| 06/12/2023 | 39.56 | 39.88 | 36.52 | 37.38 |
| 06/13/2023 | 37.04 | 38.46 | 35.4 | 36.8 |
| 06/14/2023 | 36.8 | 37.5 | 36.8 | 37.4 |
| 06/15/2023 | 37.54 | 38.36 | 37.02 | 37.8 |
| 06/18/2023 | 37.74 | 41.58 | 37.7 | 41.58 |
| 06/19/2023 | 43.66 | 45 | 38.04 | 39.02 |
| 06/20/2023 | 39.02 | 39.86 | 37.08 | 37.08 |
| 06/21/2023 | 37.14 | 38.44 | 37.12 | 38.02 |
| 06/22/2023 | 38.4 | 40 | 38.06 | 39.7 |
| 06/25/2023 | 39.8 | 43 | 39.12 | 40.44 |
| 06/26/2023 | 40.46 | 41.48 | 39.52 | 40.7 |
| 07/02/2023 | 40.72 | 42.3 | 40.7 | 42.3 |
| 07/03/2023 | 42.3 | 42.98 | 41.38 | 42.04 |
| 07/04/2023 | 42.04 | 43.48 | 41.4 | 42.22 |
| 07/05/2023 | 42.22 | 45.44 | 42.1 | 42.6 |
| 07/06/2023 | 42.86 | 46.86 | 42.86 | 46.86 |
| 07/09/2023 | 49.98 | 50.7 | 47.4 | 47.82 |
| 07/10/2023 | 47.92 | 48.84 | 45.76 | 46.7 |
| 07/11/2023 | 46.72 | 49.88 | 45.62 | 47.48 |
| 07/12/2023 | 47.44 | 48.36 | 46.12 | 47.06 |
| 07/13/2023 | 47.08 | 47.38 | 45.5 | 46.16 |
| 07/16/2023 | 46.16 | 47.2 | 45.68 | 46.72 |
| 07/17/2023 | 46.7 | 46.7 | 44.86 | 45.02 |
| 07/18/2023 | 45.36 | 45.9 | 43.12 | 45.44 |
| 07/19/2023 | 45.46 | 46.26 | 45.18 | 45.5 |
| 07/20/2023 | 45.64 | 45.88 | 44.6 | 45.6 |
| 07/23/2023 | 45.48 | 46.9 | 44 | 45.64 |
| 07/24/2023 | 45.7 | 45.7 | 43.9 | 44.08 |
| 07/25/2023 | 44.08 | 45.5 | 43.8 | 45 |
| 07/26/2023 | 45.2 | 46.78 | 45.1 | 46.44 |
| 07/27/2023 | 46.5 | 47.2 | 46.5 | 46.84 |
| 07/30/2023 | 46.84 | 47.06 | 45.32 | 45.52 |
| 07/31/2023 | 45.52 | 45.98 | 43.3 | 44.5 |
| 08/01/2023 | 44.98 | 47.1 | 44.02 | 45.08 |
| 08/02/2023 | 45.1 | 46.2 | 44.54 | 44.74 |
| 08/03/2023 | 44.74 | 47 | 44.16 | 47 |
| 08/06/2023 | 47.3 | 51.15 | 47.3 | 48.9 |
| 08/07/2023 | 52 | 52 | 47 | 48.98 |
| 08/08/2023 | 49.46 | 49.46 | 47.1 | 47.2 |
| 08/09/2023 | 47 | 49.72 | 45.76 | 47.48 |
| 08/10/2023 | 47.48 | 48 | 45.32 | 47.64 |
| 08/13/2023 | 48 | 52.4 | 48 | 52.4 |
| 08/14/2023 | 55.35 | 57.6 | 52.4 | 52.4 |
| 08/15/2023 | 51.25 | 52.55 | 49.62 | 50.8 |
| 08/16/2023 | 50.8 | 55.85 | 50.25 | 55.85 |
| 08/17/2023 | 57.65 | 61.4 | 56.2 | 61.4 |
| 08/20/2023 | 62.05 | 65.3 | 59.15 | 61.3 |
| 08/21/2023 | 61.4 | 67.4 | 59.85 | 67.4 |
| 08/22/2023 | 70 | 74.1 | 68.3 | 68.5 |
| 08/23/2023 | 69 | 70.45 | 61.65 | 61.65 |
| 08/24/2023 | 60.9 | 67 | 57.9 | 64.6 |
| 08/27/2023 | 67.5 | 71.05 | 66 | 71.05 |
| 08/28/2023 | 72.5 | 78.15 | 72.2 | 78.15 |
| 08/30/2023 | 78.95 | 85.95 | 78.8 | 85.95 |
| 08/31/2023 | 88.65 | 92.55 | 77.4 | 85 |
| 09/03/2023 | 85 | 85 | 77.45 | 82.1 |
| 09/04/2023 | 77.5 | 80.35 | 73.9 | 75.1 |
| 09/05/2023 | 71.15 | 82.6 | 70.15 | 82.6 |
| 09/06/2023 | 82.65 | 86.5 | 78.5 | 79.25 |
| 09/07/2023 | 77.7 | 78 | 74 | 77 |
| 09/10/2023 | 76.5 | 76.75 | 69.7 | 71.2 |
| 09/11/2023 | 71.2 | 73.7 | 66.3 | 67.3 |
| 09/12/2023 | 66.3 | 73.7 | 65 | 73 |
| 09/13/2023 | 72.85 | 73.95 | 67.5 | 73.35 |
| 09/14/2023 | 72.2 | 72.2 | 69.5 | 69.7 |
| 09/17/2023 | 69.7 | 69.7 | 65 | 65.95 |
| 09/18/2023 | 65.65 | 68.9 | 62.4 | 66 |
| 09/19/2023 | 65.3 | 71.5 | 64.3 | 69.4 |
| 09/20/2023 | 68.85 | 72.8 | 66.4 | 70.4 |
| 09/21/2023 | 70.9 | 72.2 | 68.2 | 69.3 |
| 09/24/2023 | 69.3 | 75.95 | 68.35 | 75.3 |
| 09/25/2023 | 75.3 | 81.75 | 72.3 | 76.3 |
| 09/26/2023 | 74.7 | 79.85 | 72 | 74.65 |
| 09/27/2023 | 72.35 | 75.75 | 69.1 | 72.9 |
| 09/28/2023 | 72.85 | 74.35 | 70 | 72.35 |
| 10/01/2023 | 73.1 | 74.9 | 71.2 | 73 |
| 10/02/2023 | 73 | 74.9 | 69.35 | 72.65 |
| 10/03/2023 | 72.65 | 78.9 | 72.35 | 75.95 |
| 10/04/2023 | 77 | 77.9 | 71.05 | 73.6 |
| 10/05/2023 | 73.6 | 73.6 | 70 | 72 |
| 10/08/2023 | 68.35 | 70.5 | 64.95 | 65 |
| 10/09/2023 | 65.7 | 71.5 | 65.7 | 71.5 |
| 10/10/2023 | 71.5 | 75 | 69.25 | 70.55 |
| 10/11/2023 | 71.95 | 76.5 | 69 | 72.95 |
| 10/12/2023 | 73.15 | 73.5 | 67.25 | 68.85 |
| 10/15/2023 | 68.75 | 71.5 | 64.1 | 64.55 |
| 10/16/2023 | 64.95 | 68.9 | 64.9 | 67.55 |
| 10/17/2023 | 66.45 | 71 | 64.7 | 66.15 |
| 10/18/2023 | 66.95 | 68.2 | 65 | 65.2 |
| 10/19/2023 | 66.2 | 66.2 | 60 | 60.15 |
| 10/22/2023 | 61.05 | 63.4 | 59.5 | 62.65 |
| 10/23/2023 | 62.1 | 65 | 62 | 64.05 |
| 10/24/2023 | 63.5 | 65.5 | 59 | 59.1 |
| 10/25/2023 | 59.1 | 61.95 | 56.5 | 61.5 |
| 10/26/2023 | 61.4 | 62.1 | 59.5 | 61.05 |
| 10/29/2023 | 60.1 | 65.5 | 60.1 | 63.65 |
| 10/30/2023 | 63.65 | 69.75 | 62.9 | 65.2 |
| 10/31/2023 | 65.4 | 71.7 | 65.4 | 71.7 |
| 11/01/2023 | 73.9 | 78.85 | 73.7 | 78.85 |
| 11/02/2023 | 81.8 | 86 | 72.2 | 76.2 |
| 11/05/2023 | 76.2 | 83.8 | 75.5 | 83.8 |
| 11/06/2023 | 89.9 | 92.15 | 85.5 | 92.15 |
| 11/07/2023 | 98.8 | 101.3 | 85 | 85 |
| 11/08/2023 | 84.8 | 93.3 | 80.15 | 88.35 |
| 11/09/2023 | 87.05 | 95.9 | 83.15 | 90 |
| 11/12/2023 | 89.85 | 91.55 | 82.5 | 85.5 |
| 11/13/2023 | 84 | 84 | 79.3 | 80.5 |
| 11/14/2023 | 80.95 | 87.05 | 77.8 | 83.8 |
| 11/15/2023 | 84.45 | 85.15 | 78.1 | 81.5 |
| 11/16/2023 | 81.45 | 81.45 | 77.5 | 78.85 |
| 11/19/2023 | 78 | 78.45 | 74.9 | 76.5 |
| 11/20/2023 | 75.9 | 84.15 | 74 | 84.15 |
| 11/21/2023 | 83.7 | 90.2 | 79.95 | 85 |
| 11/22/2023 | 83.15 | 84.95 | 81.4 | 81.95 |
| 11/23/2023 | 81.95 | 88 | 79.3 | 86 |
| 11/26/2023 | 86 | 93 | 86 | 90 |
| 11/27/2023 | 90.55 | 93.95 | 86.05 | 86.5 |
| 11/28/2023 | 86.5 | 89.95 | 80.5 | 80.9 |
| 11/29/2023 | 80.9 | 85 | 77.6 | 82.5 |
| 11/30/2023 | 80 | 84.65 | 78 | 79.4 |
| 12/03/2023 | 79.35 | 82.4 | 76.05 | 79.3 |
| 12/04/2023 | 79.4 | 82.45 | 77.05 | 78.5 |
| 12/05/2023 | 78.5 | 79.7 | 74.6 | 74.6 |
| 12/06/2023 | 75 | 76.4 | 72.6 | 74.55 |
| 12/07/2023 | 74.7 | 77.45 | 72.95 | 75.75 |
| 12/10/2023 | 75.35 | 76.9 | 73.15 | 73.4 |
| 12/11/2023 | 72.65 | 74.7 | 71.65 | 72.15 |
| 12/12/2023 | 72.15 | 72.15 | 67.7 | 68.55 |
| 12/13/2023 | 69.55 | 70.2 | 66.05 | 68.55 |
| 12/14/2023 | 68.75 | 73.9 | 68.6 | 72.4 |
| 12/17/2023 | 72.4 | 77.6 | 71.2 | 76.5 |
| 12/18/2023 | 76.5 | 76.5 | 72.1 | 73.4 |
| 12/19/2023 | 73.4 | 75.35 | 70.25 | 70.3 |
| 12/20/2023 | 70.3 | 73.4 | 70.25 | 72.65 |
| 12/21/2023 | 71.4 | 73.75 | 69.45 | 70 |
| 12/24/2023 | 71.3 | 71.3 | 63 | 63.6 |
| 12/25/2023 | 63.6 | 65.9 | 60.1 | 62.5 |
| 12/26/2023 | 62 | 64.25 | 61.45 | 63.05 |
| 12/27/2023 | 63.45 | 64.9 | 61.8 | 62.25 |
| 12/28/2023 | 63 | 64.6 | 60 | 64.5 |