Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİG MEDYA TEKNOLOJİ A.Ş. logo
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
15:10:00
225.3 ₺
-7.700 (%-3.30)
Previous Close: 233·
Volatility: 6.390
Day Low₺225.1
Day High₺240
Bid225.2
Ask225.3

Market Data

Spot Rate
B:225.2
A:225.3
Week over week (WoW)
+5.68%
Month over month (MoM)
+4.31%
Year to date (YTD)
-26.49%
Year over year (YoY)
-30.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.2738
CLOSE 177.5066

Low

LOW 62.15

High

HIGH 277
DATEOPENHIGHLOWCLOSE
01/01/202464.567.56364.2
01/02/20246569.563.0563.05
01/03/202463.265.9563.265.25
01/04/202465.466.962.1564.45
01/07/202465.456964.669
01/08/202470.870.9564.6566.1
01/09/202465.8567.565.0566.9
01/10/20246872.356768.6
01/11/202468.470.9566.370.45
01/14/202470.4574.369.270.5
01/15/202471.571.9567.9568.7
01/16/202468.770.4565.368.75
01/17/202469.8569.8566.466.4
01/18/202466.469.3565.6567.2
01/21/202467.268.0566.267.3
01/22/202468.672.16767.95
01/23/202468.0569.867.5568
01/24/20246871.567.971.4
01/25/202471.473.770.372.85
01/28/20247374.9572.0573.45
01/29/202473.4575.370.271.35
01/30/202471.678.4570.978.45
01/31/202479.584.1575.5577.1
02/01/20247878.9575.0577.3
02/04/20247778.4575.576.75
02/05/20247780.7575.678.75
02/06/202478.7578.976.977
02/07/202477.179.57677.5
02/08/202478.9582.7577.7580
02/11/202480.981.5578.0578.55
02/12/20247982.577.180.15
02/13/202480.284.9579.583.95
02/14/202484.885.881.0581.3
02/15/202481.9589.481.389.4
02/18/20249298.391.498.3
02/19/2024101108.1100.2108.1
02/20/2024110.8117.599.5101.8
02/21/2024103.6111.9100.5111.9
02/22/2024114.3120.3106110.5
02/25/2024110.4110.4102.8103.9
02/26/2024103.9105.396.498.7
02/27/202499.6108.598.398.7
02/28/202498.7102.996.1100
02/29/202410110897.7105.3
03/03/2024107115.8105.3115.8
03/04/2024121127.3121127.3
03/05/2024140140133140
03/06/2024148154141.4154
03/07/2024142.6154.8138.6146
03/10/2024142.1142.5131.5134
03/11/2024133.9147.4127.5147.4
03/12/2024162162.1155.1162.1
03/13/2024178.2178.3178178.3
03/14/2024191.6196.1166.4196.1
03/17/2024208.5215.7189.8208
03/18/2024187.2202.9187.2189.8
03/19/2024187208.7180208.7
03/20/2024214.6215195202
03/21/2024200202184.9195.5
03/24/2024190193.5176176.4
03/25/2024174.9194166.2194
03/26/2024194.2210.1194204.3
03/27/2024202202183.9187.2
03/28/2024176.2187.2176.2185
03/31/2024183.9184168.8169.5
04/01/2024168.9186.4161.9171.5
04/02/2024154.4154.4154.4154.4
04/03/2024141163.6141145.1
04/04/2024143145.1138142
04/07/2024142156139.3156
04/08/2024161171.6161171.6
04/14/2024171.6180155.8165.7
04/15/2024158.8175157.1171.4
04/16/2024171.4188.5169188.5
04/17/2024190.5204.3180.5181
04/18/2024170.5178.5169173
04/21/2024173.3176.9165.4165.8
04/23/2024165.9172.5161162
04/24/2024162178157.2174.7
04/25/2024174.7176.6166166.8
04/28/2024166.8168.3160160.1
04/29/2024161.2169.9160.4161.5
05/01/2024161.5168161.5165.5
05/02/2024166.6182165.2182
05/05/2024185.5200.2185.5189.9
05/06/2024189.8206.9186.3203
05/07/2024203.1216.9190197.9
05/08/2024197.9199.8188.5188.5
05/09/2024188193.1180.1185
05/12/2024185191175176
05/13/2024180193.6179193.6
05/14/2024199.8205.5189.9196.3
05/15/2024191206.4187192
05/16/2024192.9211191.5205.4
05/19/2024202.3225.9199.5225.9
05/20/2024230244203.4203.4
05/21/2024188.3212.9188.3201
05/22/2024203.5221.1203.5211.1
05/23/2024213.8216.1193.5196.4
05/26/2024196208192.2200.2
05/27/2024202209.6194198.1
05/28/2024199.3203.4183.6183.6
05/29/2024183.6192177177.5
05/30/2024177.5185.3175.7176.8
06/02/2024176.8188172.2175
06/03/2024170.1185170180
06/04/2024179183.2175.2177.4
06/05/2024177.5195.1177.5195.1
06/06/2024201.5211.3196197.9
06/09/2024197.9204.2193201
06/10/2024201201.9191191
06/11/2024187.7193178.6180.8
06/12/2024180194.8179.2191.9
06/13/2024191.9199.8184.5190.1
06/19/2024179.6202.9179.6197.6
06/20/2024197.8212196205.5
06/23/2024206.5212198.8200
06/24/2024201.3205200203
06/25/2024203.1214201.4206.6
06/26/2024209.1213195.4202
06/27/2024203211199.4203.9
06/30/2024205.7221.6204.8219
07/01/2024219.5230214.4224.1
07/02/2024224.6246.5220.5246.5
07/03/2024247.5265223.4223.4
07/04/2024223.4245.7220245.7
07/07/2024255.5269.75236.7249.9
07/08/2024251254.5226.6234
07/09/2024234.3238225226.3
07/10/2024225.4236.3224.3226.9
07/11/2024227.2248226.5237
07/15/2024237257.75235242
07/16/2024242261.75241.7258.25
07/17/2024262271.25237247.1
07/18/2024247.6253237.4240
07/21/2024241.2250238.3245.9
07/22/2024251251.5238.7241.6
07/23/2024244.5260.25241252
07/24/2024253.25264.75250256
07/25/2024262.5263247.5249.5
07/28/2024249.4273.75245266
07/29/2024267272255.5258.5
07/30/2024258.5258.5245.2251
07/31/2024252.5261.5251.5256.25
08/01/2024256268.5240.8244.4
08/04/2024220235.2220227.9
08/05/2024238240227.1230
08/06/2024230.5236.9224234
08/07/2024234.5249.5232.3244
08/08/2024244247.7233233
08/11/2024234236.5229.9230.5
08/12/2024230.5230.8219.6224.5
08/13/2024224.5226.6217.4220
08/14/2024217.3232217.3227
08/15/2024227236227230
08/18/2024229.9238220.5229
08/19/2024230240.1224237.2
08/20/2024237.2241.7232.1232.1
08/21/2024234.3247.6229.1243
08/22/2024243.3247.2238240
08/25/2024240244.2236236.5
08/26/2024236.5239.6230230
08/27/2024235.9244.5228.7240.2
08/28/2024240.2245.5238.5238.9
09/01/2024240244236.8241.3
09/02/2024241.4246240.6243.6
09/03/2024242248238.1242.6
09/04/2024241.6255241.6253
09/05/2024254277244.8252.5
09/08/2024253.5259.25251251
09/09/2024251256.75246.1247
09/10/2024247.4252.25243243
09/11/2024243.1252.25235.3238.1
09/12/2024238.9255.5238.9249.9
09/15/2024250.25256.5243.6244
09/16/2024244255.25242247.8
09/17/2024247.8251.75245.2246
09/18/2024248.5252242243.3
09/19/2024243.4244.9240240.8
09/22/2024240244.5236.5239
09/23/2024236243236236.5
09/24/2024236.5236.6219.2224
09/25/2024224.9227209.9221.5
09/26/2024222233.4217.8217.8
09/29/2024216.5217205.5205.5
09/30/2024202226185185
10/01/2024180.1191176183.7
10/02/2024183.7187.9175186.6
10/03/2024186.8187.7180182.5
10/06/2024186.5190.7176.3177.2
10/07/2024177.2177.3171.7172.4
10/08/2024172.4175.5164.2171.4
10/09/2024172174.8168.5170
10/10/2024173.9180.4165.7177.1
10/13/2024175.5181.7170.2177.3
10/14/2024178.3185.6173.3185
10/15/2024184.9189.1178182.6
10/16/2024182.6184.5179180
10/17/2024180182.7176176
10/20/2024176.5183.8174.2176
10/21/2024176178.7166.9171.1
10/22/2024172174.7166.3168.5
10/23/2024168.9174167.6170.2
10/24/2024170.2171.9168.9170
10/27/2024172182.9172179
10/29/2024179188174.8184
10/30/2024181.8186.9178.8181.9
10/31/2024182183.4176177.2
11/03/2024177.2178.6169.8170
11/04/2024170187170172.8
11/05/2024170.6184.3162.2169.9
11/06/2024170.3172.2165.7170
11/07/2024170170166169
11/10/2024170172.2167.7169.4
11/11/2024169.4170.8161162.7
11/12/2024163172157171.6
11/13/2024171.2173.5166.5170.5
11/14/2024170.9178.1167.7174.8
11/17/2024174.8180173.1180
11/18/2024181183.8162163.8
11/19/2024163.8166.5162.2162.5
11/20/2024162.5166159.4163.5
11/21/2024164165.5155.9163.7
11/24/2024163.7166.4161.6164.3
11/25/2024165.7166.1162.4162.9
11/26/2024163.2167.8161.8164.6
11/27/2024164.6177.2162.8175
11/28/2024176.7192.5171.3179.2
12/01/2024179.6193.8177.5181.9
12/02/2024185190.8180183
12/03/2024182.8193.8180190.5
12/04/2024191209.5189.1209.5
12/05/2024215230.4215230.4
12/08/2024243.4250221.3231.1
12/09/2024230.2234.6208223
12/10/2024218227.4207.1210.3
12/11/2024208.9221.9198.5204.4
12/12/2024202.8206184184
12/15/2024177.1185.3170176.8
12/16/2024176184171175.2
12/17/2024176.5189.9176.5179.9
12/18/2024179.9180.3171.4172.6
12/19/2024173.1175.4167.3171.1
12/22/2024171.1174.2168.1168.2
12/23/2024170178.8166.8172.3
12/24/2024172175.2171172.5
12/25/2024172.5177.8171.5172.4
12/26/2024172.3174.1171.3172.2
12/29/2024170175.7170171.4
12/30/2024169.1178.8168.4176.1