Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİG MEDYA TEKNOLOJİ A.Ş. logo
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
15:10:00
225.3 ₺
-7.700 (%-3.30)
Previous Close: 233·
Volatility: 6.390
Day Low₺225.1
Day High₺240
Bid225.2
Ask225.3

Market Data

Spot Rate
B:225.2
A:225.3
Week over week (WoW)
+5.68%
Month over month (MoM)
+4.31%
Year to date (YTD)
-26.49%
Year over year (YoY)
-30.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.1712
CLOSE 41.0233

Low

LOW 12.22

High

HIGH 319.9
DATEOPENHIGHLOWCLOSE
01/03/202120.22220.221.2
01/04/202121.223.3220.223.32
01/05/202124.9825.423.1625.28
01/06/202125.2825.2823.824.96
01/07/202124.9426.524.0625.9
01/10/202126.1226.1223.523.5
01/11/202124.0624.9823.2224.62
01/12/202124.6224.8423.423.4
01/13/202123.3224.282323
01/14/202123.1423.622.5222.74
01/17/202122.823.522.7223.22
01/18/20212323.222.2822.28
01/19/202122.5223.2822.322.6
01/20/202122.62422.1223.34
01/21/202123.2823.521.9222.1
01/24/202122.4823.221.422.5
01/25/202122.522.6821.921.94
01/26/202122.422.421.2621.26
01/27/202121.2621.9620.2221.5
01/28/202122.1622.1620.7621.32
01/31/202121.3221.520.620.92
02/01/202121.2622.1820.8621.12
02/02/202121.9222.0821.1421.72
02/03/202121.4221.7821.4221.7
02/04/2021222221.421.4
02/07/202121.5221.9620.7220.88
02/08/202120.8821.9620.8821.5
02/09/202121.521.8221.0621.16
02/10/202121.1621.7420.8821.28
02/11/202121.2821.720.921.2
02/14/202121.621.7621.0221.08
02/15/202121.2421.2420.6620.84
02/16/202120.8420.9820.220.44
02/17/202120.4621.119.519.96
02/18/202119.9820.2818.9520.26
02/21/202120.2820.8219.2519.32
02/22/202119.3419.4317.6218.4
02/23/202118.0220.2417.7120.24
02/24/20212020.1218.4219.89
02/25/202118.519.4218.4619.18
02/28/202119.1820.518.8220
03/01/20212020.5419.7919.85
03/02/202119.9820.1219.4919.5
03/03/202119.5120.0619.5119.6
03/04/202119.619.7319.119.22
03/07/202119.2119.7218.918.9
03/08/202118.8919.1418.3218.56
03/09/202118.5320.218.3319.53
03/10/202119.532018.7519.1
03/11/202119.119.4418.1919
03/14/202119.0619.4318.718.78
03/15/20211919.0618.5218.95
03/16/202118.919.0918.4218.44
03/17/202118.43191818.54
03/18/202118.4318.5418.1518.2
03/21/202116.3817.3616.3816.38
03/22/202115.7417.2514.9416.87
03/23/202118.5518.5517.318.24
03/24/202118.2418.4817.9118.03
03/25/202118.0918.8517.5218.15
03/28/202117.9818.8817.4218.5
03/29/202118.519.8918.419
03/30/20211919.5918.5418.9
03/31/202118.919.518.5819.26
04/01/202119.8321.1819.0521.18
04/04/202121.1822.5420.521.54
04/05/202120.6623.319.8222.36
04/06/202121.2222.321.2221.56
04/07/202121.5622.2821.1421.14
04/08/202121.1422.220.121.8
04/11/202121.8821.8820.820.94
04/12/202120.0221.4219.7220.22
04/13/202120.5220.5418.9919.2
04/14/202119.0219.1518.118.5
04/15/20211920.3418.0520.34
04/18/202120.8422.3620.421.08
04/19/202121.0821.081919.35
04/20/202118.9820.1818.518.87
04/21/202118.719.9218.6419.38
04/25/202119.2819.941919.05
04/26/202118.9619.0218.518.75
04/27/202118.619.318.418.72
04/28/202118.7418.7517.8117.91
04/29/202117.9218.2917.3117.66
05/02/202117.4718.2817.4217.42
05/03/202117.518.0817.3717.47
05/04/202117.517.8915.9416.44
05/05/202115.951615.2315.46
05/06/202115.415.6514.9815.54
05/09/202115.5515.9914.7915.13
05/10/20211515.114.2414.6
05/11/2021151514.2514.58
05/16/202114.5714.5813.8413.99
05/17/202113.9815.3813.7415.38
05/19/202115.3815.3813.8814.2
05/20/202113.9714.2513.513.99
05/23/202113.9913.9913.513.58
05/24/202113.5813.7412.9112.96
05/25/202113.2913.4612.2213.4
05/26/202113.414.3613.2713.51
05/27/202113.5513.5512.9313.14
05/30/202113.1413.4412.8813.08
05/31/202113.0813.3712.8913.11
06/01/202113.0113.0512.4812.87
06/02/202112.7412.9412.4912.64
06/03/202112.7913.912.613.9
06/06/202113.914.513.1914.19
06/07/202114.1714.413.514.01
06/08/202113.8114.4713.714.47
06/09/202114.4314.491414.49
06/10/202114.4814.5113.9414.49
06/13/202114.3914.3913.814
06/14/202113.9914.4913.8314.28
06/15/202114.2514.4713.9214.28
06/16/202114.214.2613.8514.1
06/17/202114.114.2913.4114.13
06/20/202114.1314.3413.8514.22
06/21/202114.2214.2213.9214.1
06/22/202114.0914.1813.8414.09
06/23/202114.0814.0813.813.9
06/24/202113.913.9913.713.83
06/27/202113.8313.9213.0513.05
06/28/202113.1413.3512.9713.08
06/29/202113.0914.2313.0914.1
06/30/202114.115.1813.7915
07/01/20211515.6514.2515.4
07/04/202115.315.314.8515.1
07/05/202114.9915.2514.5115.05
07/06/202114.915.0114.514.77
07/07/202114.714.771414.43
07/08/202114.3514.4213.6513.96
07/11/202113.713.8813.2213.23
07/12/20211313.6412.6513
07/13/202113.2913.8712.9413.58
07/15/202113.5813.9313.3413.8
07/18/202114.4814.4813.713.85
07/25/202113.7713.8513.0913.24
07/26/202113.1713.1712.913.1
07/27/20211313.1412.712.95
07/28/202112.913.1812.6812.8
07/29/202112.814.0812.7514.08
08/01/202114.0815.4813.915.48
08/02/202115.2516.514.5616.39
08/03/202116.351815.817.94
08/04/202117.8218.5117.418.25
08/05/202118.4818.4816.5717.23
08/08/202116.511715.5115.85
08/09/202115.717.3815.0316.21
08/10/202115.7117.8315.6117.83
08/11/202117.8319.6117.7419.61
08/12/202119.6121.5219.5620.98
08/15/202120.9822.2419.321.14
08/16/2021212220.0220.02
08/17/202119.9921.819.2221.6
08/18/202121.623.521.0423.2
08/19/202120.9224.420.9224.02
08/22/202123.9624.623.0224.58
08/23/202124.2825.7624.1424.9
08/24/20212525.4424.3625.24
08/25/202125.125.2422.7223.54
08/26/202123.424.922.2624.22
08/30/202125.1225.122424.38
08/31/202124.824.9823.5824.06
09/01/2021242422.4823.8
09/02/202123.524.0222.723.34
09/05/20212323.3422.6222.66
09/06/202122.5823.420.422.14
09/07/202121.9821.9820.820.86
09/08/202120.8622.9420.7822.94
09/09/20212424.4821.5623.98
09/12/202123.782522.6424
09/13/20212324.462323
09/14/202123.423.7822.7623.04
09/15/202123.0423.322.6822.8
09/16/202122.82522.823.08
09/19/202122.923.422.4822.6
09/20/202122.4823.062222
09/21/202121.9821.9820.321.94
09/22/202121.9422.220.7621.12
09/23/202120.962220.621.1
09/26/202121.0821.4620.5421.04
09/27/202121.0221.219.9920.82
09/28/202120.7422.919.7922.9
09/29/202122.8223.6421.7223.2
09/30/202122.0623.322.0622.94
10/03/202122.9223.221.7822.68
10/04/202122.4824.9422.1424
10/05/20212426.423.526.4
10/06/202126.429.042629.04
10/07/202129.0431.9429.0431.94
10/10/202131.835.1231.7835.12
10/11/202131.6238.631.6237.94
10/12/202137.537.534.1634.16
10/13/202130.763430.7630.76
10/14/202128.7230.4427.727.7
10/17/202124.9430.0224.9429.68
10/18/202127.9832.6427.732.64
10/19/202133.9435.6833.3434
10/20/20213437.430.637.4
10/21/202137.441.143641.14
10/24/202141.1445.2439.145.24
10/25/202149.649.645.2447.9
10/26/202146.9849.364548.44
10/27/20214953.2547.2653.25
10/31/202158.5558.5557.458.55
11/01/202162.4564.46064.4
11/02/202170.870.867.370.8
11/03/202171.877.3563.7563.75
11/04/202157.469.9557.469.95
11/07/202170.176.970.176.9
11/08/202184.5584.5584.5584.55
11/09/202193939393
11/10/2021102.3102.3102.3102.3
11/11/2021112.5112.5112.5112.5
11/14/2021123.7123.7123.7123.7
11/15/2021136136136136
11/16/2021149.6149.6149.6149.6
11/17/2021164.5164.5164.5164.5
11/18/2021180.9180.9180.9180.9
11/21/2021198.9198.9198.9198.9
11/22/2021218.7218.7218.7218.7
11/23/2021240.5240.5240.5240.5
11/24/2021264.5264.5264.5264.5
11/25/2021290.9290.9290.9290.9
11/28/2021319.9319.9261.9261.9
11/29/2021235.8235.8235.8235.8
11/30/2021212.3212.3212.3212.3
12/01/2021191.1191.1191.1191.1
12/02/2021172172172172
12/05/2021154.8154.8154.8154.8
12/06/2021139.4139.4139.4139.4
12/07/2021153.3153.3153.3153.3
12/08/2021168.6168.6153.3153.3
12/09/2021138138138138
12/12/2021124.2124.2124.2124.2
12/13/2021136.6136.6136.6136.6
12/14/2021150.2150.2150.2150.2
12/15/2021165.2165.2135.2135.2
12/16/2021121.7121.7121.7121.7
12/19/2021109.6109.6109.6109.6
12/20/202199.2599.698.6598.65
12/21/202188.888.888.888.8
12/22/202179.9579.9579.9579.95
12/23/202172727272
12/26/202164.879.264.879.2
12/27/202187.187.171.373.4
12/28/202172.376.2572.376.25
12/29/202168.6572.368.6572.3
12/30/202172.573.570.570.5