BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
15:10:00
225.3 ₺
-7.700 (%-3.30)
Previous Close: 233·
Volatility: 6.390
Day Low₺225.1
Day High₺240
Market Data
Spot Rate
B:225.2
A:225.3
Week over week (WoW)
+5.68%
Month over month (MoM)
+4.31%
Year to date (YTD)
-26.49%
Year over year (YoY)
-30.46%
BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.3748
CLOSE 56.2043
Low
LOW 39.08
High
HIGH 126.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 64.25 | 77.55 | 64.25 | 77.55 |
| 01/03/2022 | 85 | 85.3 | 85 | 85.3 |
| 01/04/2022 | 93.8 | 93.8 | 93.8 | 93.8 |
| 01/05/2022 | 103.1 | 103.1 | 103.1 | 103.1 |
| 01/06/2022 | 113.4 | 113.4 | 92.8 | 92.8 |
| 01/09/2022 | 92.55 | 102 | 92.55 | 102 |
| 01/10/2022 | 109.9 | 109.9 | 108 | 108 |
| 01/11/2022 | 108 | 118.8 | 108 | 118.8 |
| 01/12/2022 | 118.8 | 126.3 | 112.9 | 113 |
| 01/13/2022 | 111.7 | 115.1 | 103 | 110 |
| 01/16/2022 | 108.9 | 111.9 | 103 | 103 |
| 01/17/2022 | 101.9 | 101.9 | 92.7 | 92.7 |
| 01/18/2022 | 83.45 | 89.5 | 83.45 | 83.45 |
| 01/19/2022 | 80 | 91.75 | 79.3 | 85.5 |
| 01/20/2022 | 85.5 | 85.5 | 80.95 | 80.95 |
| 01/23/2022 | 88.85 | 88.85 | 85.4 | 85.4 |
| 01/24/2022 | 87 | 87 | 84 | 84 |
| 01/25/2022 | 82.4 | 82.4 | 81.85 | 81.85 |
| 01/26/2022 | 81.75 | 81.75 | 74.5 | 74.5 |
| 01/27/2022 | 81.5 | 81.95 | 81.5 | 81.95 |
| 01/30/2022 | 87 | 87 | 81.2 | 81.2 |
| 01/31/2022 | 82 | 82 | 73.1 | 75.45 |
| 02/01/2022 | 75.8 | 77.05 | 75.8 | 77.05 |
| 02/02/2022 | 77.05 | 77.05 | 71.1 | 72.65 |
| 02/03/2022 | 73 | 74.65 | 73 | 74.55 |
| 02/06/2022 | 82 | 82 | 82 | 82 |
| 02/07/2022 | 90 | 90 | 80 | 80 |
| 02/08/2022 | 75 | 85 | 75 | 85 |
| 02/09/2022 | 85 | 85 | 82.5 | 82.5 |
| 02/10/2022 | 82 | 82 | 80.2 | 80.2 |
| 02/13/2022 | 77.55 | 77.55 | 75 | 75 |
| 02/14/2022 | 74.95 | 74.95 | 74.9 | 74.95 |
| 02/15/2022 | 74.4 | 74.4 | 70.3 | 71 |
| 02/16/2022 | 71 | 72.5 | 71 | 72.5 |
| 02/17/2022 | 74.05 | 74.5 | 74.05 | 74.5 |
| 02/20/2022 | 74.4 | 78.5 | 71.5 | 72.75 |
| 02/21/2022 | 71.05 | 71.05 | 65.6 | 65.8 |
| 02/22/2022 | 65.8 | 69 | 64 | 66 |
| 02/23/2022 | 59.6 | 59.6 | 59.4 | 59.4 |
| 02/24/2022 | 54.7 | 63.8 | 53.5 | 61.4 |
| 02/27/2022 | 56.4 | 61.5 | 55.3 | 58.7 |
| 02/28/2022 | 59.65 | 64.55 | 58.4 | 64.5 |
| 03/01/2022 | 64 | 70.95 | 60.75 | 70.95 |
| 03/02/2022 | 70.95 | 77.45 | 70 | 70 |
| 03/03/2022 | 69.9 | 73.9 | 67.3 | 67.65 |
| 03/06/2022 | 67.65 | 69.9 | 61.1 | 64.05 |
| 03/07/2022 | 64.05 | 64.9 | 61.7 | 61.85 |
| 03/08/2022 | 62 | 63.4 | 59.5 | 59.55 |
| 03/09/2022 | 60 | 63.5 | 59.55 | 61.05 |
| 03/10/2022 | 61.5 | 63 | 59.8 | 61.45 |
| 03/13/2022 | 62.8 | 63.65 | 60.6 | 62.3 |
| 03/14/2022 | 62.7 | 62.7 | 60.5 | 60.8 |
| 03/15/2022 | 61.5 | 61.8 | 59.9 | 60.85 |
| 03/16/2022 | 61 | 61.1 | 59.95 | 60 |
| 03/17/2022 | 61 | 63 | 59.2 | 61.95 |
| 03/20/2022 | 60.9 | 61.55 | 59.95 | 60.35 |
| 03/21/2022 | 60.35 | 61.25 | 59.15 | 60.75 |
| 03/22/2022 | 60.9 | 61.1 | 59.7 | 60.55 |
| 03/23/2022 | 61.1 | 66.6 | 59.95 | 66.6 |
| 03/24/2022 | 66.6 | 69.2 | 63.3 | 65.1 |
| 03/27/2022 | 65 | 71.6 | 63.45 | 67.85 |
| 03/28/2022 | 65 | 68.8 | 64.35 | 64.9 |
| 03/29/2022 | 64.9 | 65.05 | 62.5 | 63 |
| 03/30/2022 | 63.5 | 64 | 62 | 62.2 |
| 03/31/2022 | 63 | 63.25 | 61.65 | 63 |
| 04/03/2022 | 63 | 63 | 60 | 60 |
| 04/04/2022 | 60.9 | 61.7 | 60.05 | 60.2 |
| 04/05/2022 | 60.55 | 60.6 | 59.05 | 59.3 |
| 04/06/2022 | 59.2 | 61.05 | 58 | 59.85 |
| 04/07/2022 | 59.75 | 61 | 58 | 59.85 |
| 04/10/2022 | 59.85 | 59.85 | 58.05 | 58.05 |
| 04/11/2022 | 58.05 | 58.65 | 55.3 | 56.9 |
| 04/12/2022 | 52.8 | 56.2 | 52.5 | 54.6 |
| 04/13/2022 | 54 | 54 | 51.3 | 51.6 |
| 04/14/2022 | 51.6 | 52.5 | 49.14 | 51.8 |
| 04/17/2022 | 51.7 | 51.7 | 49.9 | 50 |
| 04/18/2022 | 50 | 51.05 | 48.8 | 48.82 |
| 04/19/2022 | 48 | 48.46 | 46 | 46.34 |
| 04/20/2022 | 46.2 | 46.34 | 44.9 | 46.28 |
| 04/21/2022 | 46.04 | 50 | 45.32 | 47.54 |
| 04/24/2022 | 47.54 | 48 | 45.18 | 46.88 |
| 04/25/2022 | 46.88 | 48.18 | 45 | 45.5 |
| 04/26/2022 | 45.02 | 45.98 | 43.84 | 44.64 |
| 04/27/2022 | 45.34 | 45.5 | 43.64 | 44.6 |
| 04/28/2022 | 45 | 46.18 | 43.6 | 45.98 |
| 05/04/2022 | 45.98 | 47 | 45.2 | 45.7 |
| 05/05/2022 | 45.7 | 50.2 | 45.08 | 47.66 |
| 05/08/2022 | 47.4 | 52.3 | 46.9 | 52 |
| 05/09/2022 | 51.8 | 55 | 50.5 | 54.25 |
| 05/10/2022 | 54.25 | 54.9 | 49.74 | 50.3 |
| 05/11/2022 | 45.3 | 49.56 | 45.3 | 48 |
| 05/12/2022 | 48 | 48.4 | 46 | 47.1 |
| 05/15/2022 | 47.4 | 48.96 | 45.2 | 46.92 |
| 05/16/2022 | 47 | 47 | 44.66 | 44.7 |
| 05/17/2022 | 44.7 | 45.18 | 43.52 | 44.14 |
| 05/19/2022 | 44 | 48 | 43.5 | 46.8 |
| 05/22/2022 | 46.8 | 48.5 | 45.58 | 47 |
| 05/23/2022 | 47 | 47.5 | 44.7 | 46.1 |
| 05/24/2022 | 46.1 | 46.1 | 43.88 | 44.5 |
| 05/25/2022 | 44.5 | 45.5 | 43.52 | 44.8 |
| 05/26/2022 | 44.68 | 44.68 | 43.7 | 43.84 |
| 05/29/2022 | 47.84 | 47.84 | 44.3 | 44.36 |
| 05/30/2022 | 44.82 | 44.82 | 44.16 | 44.34 |
| 05/31/2022 | 44.56 | 44.56 | 42.5 | 43.6 |
| 06/01/2022 | 43 | 43 | 41.6 | 42.1 |
| 06/02/2022 | 42.08 | 44.74 | 41.6 | 44.18 |
| 06/05/2022 | 44.2 | 44.38 | 42 | 43.12 |
| 06/06/2022 | 43 | 44 | 42.72 | 43.2 |
| 06/07/2022 | 44 | 44.18 | 41.78 | 41.78 |
| 06/08/2022 | 41.78 | 42.4 | 39.08 | 40.44 |
| 06/09/2022 | 39.98 | 44.48 | 39.36 | 44.48 |
| 06/12/2022 | 48 | 48.92 | 45.64 | 48.92 |
| 06/13/2022 | 49.98 | 53 | 49.98 | 53 |
| 06/14/2022 | 55 | 55.05 | 55 | 55 |
| 06/15/2022 | 49.5 | 51.45 | 49.5 | 51.45 |
| 06/16/2022 | 50 | 50 | 47.22 | 47.22 |
| 06/19/2022 | 46.92 | 46.92 | 44.44 | 44.44 |
| 06/20/2022 | 44.44 | 47 | 44.44 | 46.96 |
| 06/21/2022 | 47 | 47 | 43.5 | 43.5 |
| 06/22/2022 | 40 | 43.5 | 40 | 43.5 |
| 06/23/2022 | 43.5 | 43.5 | 43.3 | 43.3 |
| 06/26/2022 | 43 | 43 | 42.86 | 42.86 |
| 06/27/2022 | 42.86 | 42.86 | 42.5 | 42.5 |
| 06/28/2022 | 41.1 | 41.22 | 41.1 | 41.22 |
| 06/29/2022 | 40.76 | 40.76 | 40.22 | 40.22 |
| 06/30/2022 | 40.22 | 42.38 | 40.22 | 42.38 |
| 07/03/2022 | 43.68 | 43.68 | 42.8 | 42.8 |
| 07/04/2022 | 42.12 | 42.12 | 40.22 | 40.3 |
| 07/05/2022 | 41.5 | 41.5 | 40.3 | 40.5 |
| 07/06/2022 | 40.5 | 41.92 | 40.5 | 41.92 |
| 07/07/2022 | 41.26 | 42 | 41.26 | 42 |
| 07/12/2022 | 42.38 | 42.38 | 42.38 | 42.38 |
| 07/13/2022 | 44.04 | 46.6 | 44.04 | 46.6 |
| 07/17/2022 | 45.8 | 46.54 | 42.7 | 42.8 |
| 07/18/2022 | 42.8 | 43.48 | 41.8 | 42 |
| 07/19/2022 | 42.5 | 46.2 | 41.52 | 46.2 |
| 07/20/2022 | 50 | 50.8 | 48.08 | 50.8 |
| 07/21/2022 | 50.8 | 50.8 | 47.68 | 47.76 |
| 07/24/2022 | 47.4 | 52.5 | 46 | 52.5 |
| 07/25/2022 | 51.9 | 57.75 | 51.6 | 57.75 |
| 07/26/2022 | 59 | 63.5 | 59 | 63.5 |
| 07/27/2022 | 63.75 | 67.25 | 58.1 | 64.9 |
| 07/28/2022 | 62.95 | 64.75 | 58.45 | 58.45 |
| 07/31/2022 | 57.85 | 57.85 | 52.65 | 52.65 |
| 08/01/2022 | 52.65 | 52.65 | 52.45 | 52.45 |
| 08/02/2022 | 53.95 | 54.8 | 53.95 | 54.8 |
| 08/03/2022 | 55 | 55 | 54.8 | 54.8 |
| 08/04/2022 | 54.5 | 54.5 | 51.8 | 51.8 |
| 08/07/2022 | 51 | 51 | 49.92 | 49.92 |
| 08/08/2022 | 49.88 | 49.88 | 49.7 | 49.7 |
| 08/09/2022 | 44.74 | 47.74 | 44.74 | 47.74 |
| 08/10/2022 | 47.74 | 47.74 | 47.7 | 47.7 |
| 08/11/2022 | 44.5 | 46.1 | 44.5 | 46.1 |
| 08/14/2022 | 46.1 | 46.1 | 44.5 | 44.5 |
| 08/15/2022 | 44.5 | 45.5 | 44.5 | 45.5 |
| 08/16/2022 | 45.52 | 47 | 45.52 | 46.98 |
| 08/17/2022 | 47.88 | 48.9 | 47.88 | 48.88 |
| 08/18/2022 | 49.02 | 49.3 | 49.02 | 49.3 |
| 08/21/2022 | 49.5 | 49.7 | 49.5 | 49.68 |
| 08/22/2022 | 49.66 | 49.66 | 46.82 | 46.82 |
| 08/23/2022 | 46.82 | 46.82 | 46.22 | 46.22 |
| 08/24/2022 | 46.26 | 46.58 | 46.26 | 46.58 |
| 08/25/2022 | 46.58 | 46.58 | 46.58 | 46.58 |
| 08/28/2022 | 46.62 | 46.62 | 46.58 | 46.58 |
| 08/30/2022 | 46.5 | 46.5 | 46 | 46 |
| 08/31/2022 | 46.32 | 49.94 | 46.16 | 49.38 |
| 09/01/2022 | 49.2 | 49.38 | 46.74 | 47.3 |
| 09/04/2022 | 48 | 48.64 | 46.32 | 47.3 |
| 09/05/2022 | 47.44 | 48 | 46 | 46.02 |
| 09/06/2022 | 46.02 | 46.5 | 45.02 | 45.02 |
| 09/07/2022 | 44.9 | 45.84 | 44.9 | 45.56 |
| 09/08/2022 | 45.56 | 45.98 | 45 | 45.04 |
| 09/11/2022 | 45.4 | 45.4 | 44.46 | 44.64 |
| 09/12/2022 | 44.68 | 44.8 | 43.38 | 43.38 |
| 09/13/2022 | 43 | 43.38 | 41.3 | 42.32 |
| 09/14/2022 | 42.38 | 42.98 | 40.54 | 42.24 |
| 09/15/2022 | 42 | 44.76 | 41.52 | 43.74 |
| 09/18/2022 | 43.74 | 43.98 | 42.4 | 42.4 |
| 09/19/2022 | 42.4 | 43.58 | 42.18 | 42.28 |
| 09/20/2022 | 42.9 | 42.9 | 41.3 | 41.68 |
| 09/21/2022 | 41.64 | 43.62 | 40.96 | 42.5 |
| 09/22/2022 | 42.48 | 42.6 | 41.96 | 42.22 |
| 09/25/2022 | 42.22 | 42.48 | 40.12 | 41.98 |
| 09/26/2022 | 41.78 | 42 | 41.06 | 42 |
| 09/27/2022 | 42 | 42 | 40 | 40.8 |
| 09/28/2022 | 41.38 | 41.38 | 40 | 40.3 |
| 09/29/2022 | 40.64 | 44.18 | 40 | 42.44 |
| 10/02/2022 | 41.52 | 42.5 | 41.52 | 41.74 |
| 10/03/2022 | 41.78 | 41.94 | 40.88 | 41.36 |
| 10/04/2022 | 41.28 | 41.36 | 40.68 | 41.04 |
| 10/05/2022 | 40.96 | 41.2 | 40.68 | 41.18 |
| 10/06/2022 | 41.18 | 42.6 | 40.74 | 41.68 |
| 10/09/2022 | 41.68 | 42.1 | 40.86 | 41.18 |
| 10/10/2022 | 41.2 | 42.02 | 40.96 | 41.16 |
| 10/11/2022 | 41.48 | 44 | 41 | 43.02 |
| 10/12/2022 | 42.88 | 42.88 | 41.54 | 41.8 |
| 10/13/2022 | 42 | 43 | 41.5 | 41.96 |
| 10/16/2022 | 41.96 | 42.4 | 41.6 | 41.9 |
| 10/17/2022 | 42 | 42.46 | 41.62 | 41.94 |
| 10/18/2022 | 42 | 43.5 | 41.52 | 43.4 |
| 10/19/2022 | 43.4 | 46.54 | 42.02 | 45.02 |
| 10/20/2022 | 45.02 | 47.7 | 43.74 | 46.9 |
| 10/23/2022 | 47.84 | 48.56 | 46.02 | 47.44 |
| 10/24/2022 | 47.42 | 47.42 | 45.06 | 45.52 |
| 10/25/2022 | 45.52 | 50.05 | 45.52 | 50.05 |
| 10/26/2022 | 53 | 55.05 | 52.85 | 55.05 |
| 10/27/2022 | 59 | 59.2 | 51.85 | 56.1 |
| 10/30/2022 | 53.9 | 55 | 50.5 | 54.55 |
| 10/31/2022 | 54 | 58.6 | 52.55 | 54.8 |
| 11/01/2022 | 54.5 | 58.75 | 52.7 | 56.6 |
| 11/02/2022 | 56.6 | 57.6 | 55.45 | 56 |
| 11/03/2022 | 56 | 58.5 | 54.8 | 55.4 |
| 11/06/2022 | 55.4 | 55.95 | 53.5 | 53.95 |
| 11/07/2022 | 55.95 | 55.95 | 52.5 | 52.55 |
| 11/08/2022 | 52.6 | 53.5 | 50.3 | 50.6 |
| 11/09/2022 | 52 | 52 | 49.4 | 49.62 |
| 11/10/2022 | 49.98 | 49.98 | 47.62 | 48.1 |
| 11/13/2022 | 48.1 | 50.8 | 48 | 49.22 |
| 11/14/2022 | 49.24 | 49.9 | 48.3 | 48.64 |
| 11/15/2022 | 47.88 | 48.64 | 46.3 | 46.5 |
| 11/16/2022 | 46.5 | 46.5 | 44.7 | 45.22 |
| 11/17/2022 | 45.3 | 46.2 | 44.52 | 46.16 |
| 11/20/2022 | 46.16 | 48.86 | 45.18 | 48.46 |
| 11/21/2022 | 49 | 49.7 | 48.56 | 48.94 |
| 11/22/2022 | 48.94 | 49.88 | 48.6 | 49.34 |
| 11/23/2022 | 49.88 | 53 | 49.34 | 52.55 |
| 11/24/2022 | 52.9 | 53.2 | 50.95 | 51.35 |
| 11/27/2022 | 51.35 | 55.65 | 51.35 | 55.6 |
| 11/28/2022 | 56.5 | 61.15 | 53.65 | 61.15 |
| 11/29/2022 | 61.15 | 65 | 58.8 | 60 |
| 11/30/2022 | 60.05 | 61.35 | 57.2 | 59.35 |
| 12/01/2022 | 59.3 | 59.7 | 57 | 58.05 |
| 12/04/2022 | 58.6 | 62.6 | 55.8 | 61.1 |
| 12/05/2022 | 61.9 | 62.45 | 57.55 | 61.8 |
| 12/06/2022 | 61.8 | 62.4 | 58.25 | 61 |
| 12/07/2022 | 60.4 | 60.65 | 57.55 | 58.8 |
| 12/08/2022 | 59 | 61 | 57.6 | 58.75 |
| 12/11/2022 | 58 | 63.5 | 57.7 | 63 |
| 12/12/2022 | 63 | 66.3 | 60.5 | 64.3 |
| 12/13/2022 | 64.65 | 65.65 | 61.15 | 61.15 |
| 12/14/2022 | 62 | 63.5 | 60.2 | 61.75 |
| 12/15/2022 | 61.75 | 61.95 | 59.5 | 59.5 |
| 12/18/2022 | 61.4 | 62 | 59.6 | 61.35 |
| 12/19/2022 | 61.6 | 62.75 | 60.8 | 61.55 |
| 12/20/2022 | 61.7 | 67.7 | 61.7 | 67.7 |
| 12/21/2022 | 71.1 | 74.45 | 69.05 | 74.05 |
| 12/22/2022 | 74.05 | 76.2 | 67.8 | 70.7 |
| 12/25/2022 | 70 | 71.45 | 66.5 | 69.2 |
| 12/26/2022 | 69.2 | 69.2 | 65.7 | 65.7 |
| 12/27/2022 | 65.75 | 65.9 | 61.05 | 62.4 |
| 12/28/2022 | 60 | 64.85 | 60 | 64.85 |
| 12/29/2022 | 65 | 66.55 | 64.2 | 65.6 |