Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
14.55 ₺
-0.550 (%-3.64)
Previous Close: 15.1·
Volatility: 6.090
Day Low₺14.13
Day High₺15.05
Bid14.55
Ask14.8

Market Data

Spot Rate
B:14.55
A:14.8
Week over week (WoW)
-9.06%
Month over month (MoM)
+0.34%
Year to date (YTD)
+6.44%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0048
CLOSE 13.0015

Low

LOW 8.86

High

HIGH 20.2
DATEOPENHIGHLOWCLOSE
01/01/202512.1212.121212
01/02/202512.0512.212.0512.15
01/05/202512.1512.1511.211.95
01/06/202511.611.7411.611.6
01/07/202511.4811.4811.4711.47
01/08/202511.411.4511.411.45
01/09/202511.4511.5511.1811.4
01/12/202511.3611.3611.1511.15
01/13/202511.0311.2111.0311.19
01/14/202511.111.110.9310.99
01/15/202511.0811.211.0811.19
01/16/202511.311.311.211.2
01/19/20251111.11111.1
01/20/202511.0511.0511.0511.05
01/21/202510.9610.9610.8510.9
01/22/202510.911.0110.911.01
01/23/202511.0911.091111.04
01/26/202511.111.110.9710.97
01/27/202510.9710.9710.9210.97
01/28/202510.9510.9510.8310.83
01/29/202510.7310.8710.7310.87
01/30/202510.9711.0810.9711.08
02/02/202510.910.910.910.9
02/03/202510.941110.911
02/04/2025111110.9310.93
02/05/202510.8910.8910.8710.89
02/06/202510.8910.8910.8710.87
02/09/202510.8710.8710.8510.85
02/10/202510.8510.8510.610.71
02/11/202510.8510.8510.7510.75
02/12/202510.710.7510.6510.75
02/13/202510.810.810.7410.8
02/16/202510.810.8210.810.82
02/17/202510.8110.8110.6910.78
02/18/202510.710.810.710.8
02/19/202510.7510.810.6510.65
02/20/202510.7510.7510.310.31
02/23/202510.5510.5510.5510.55
02/24/202510.8511.2610.8511.25
02/25/202511.2511.2510.810.8
02/26/202510.810.8910.810.89
02/27/202511.4811.4811.3911.39
03/02/202511.3911.3911.311.39
03/03/202511.3911.511.3911.5
03/04/202511.7411.7611.7411.76
03/05/202512.0112.2312.0112.23
03/06/202512.412.412.3912.39
03/09/202512.3512.3511.911.9
03/10/202511.7911.7911.7511.75
03/11/202511.7511.9911.7511.77
03/12/202511.811.8611.811.86
03/13/202512.1912.1912.1912.19
03/16/202512.1612.1712.1212.14
03/17/202511.6512.311.6512.2
03/18/202511.9711.9710.9810.98
03/19/202510.6110.810.6110.65
03/20/202510.310.39.599.9
03/23/20259.519.819.519.7
03/24/20259.7110.39.7110.3
03/25/20251010.081010
03/26/20251010.11010.1
03/27/202510.2610.2810.2610.27
04/01/202510.1110.119.839.98
04/02/20259.9810.099.9810.09
04/03/202510.1410.1910.1410.19
04/06/202510.110.19.739.98
04/07/202510.1410.1410.1310.13
04/08/202510.1910.2910.110.1
04/09/202510.2110.310.2110.26
04/10/202510.2810.410.0610.06
04/13/202510.1110.2310.1110.2
04/14/202510.3510.410.3510.4
04/15/202510.610.610.2510.25
04/16/202510.210.2510.210.25
04/17/202510.2410.310.2210.22
04/20/202510.1210.121010.03
04/21/202510.210.29.999.99
04/23/20259.99109.999.99
04/24/202510.110.110.110.1
04/27/202510.110.19.999.99
04/28/20259.989.989.739.73
04/29/20259.779.779.719.71
05/01/20259.89.89.469.72
05/04/20259.689.689.439.59
05/05/20259.599.69.599.6
05/06/20259.69.69.279.43
05/07/20259.439.439.219.21
05/08/20259.339.358.869.35
05/11/20259.49.89.49.8
05/12/20259.899.899.69.8
05/13/20259.619.659.619.65
05/14/20259.659.659.69.6
05/15/20259.669.669.419.41
05/19/20259.49.659.49.59
05/20/20259.79.79.659.65
05/21/20259.59.59.259.33
05/22/20259.339.339.39.3
05/25/20259.329.329.329.32
05/26/20259.319.319.219.25
05/27/20259.359.759.359.68
05/28/20259.819.99.819.85
05/29/20259.9510.19.99.9
06/01/20259.99.99.529.77
06/02/20259.759.779.59.77
06/03/20259.77109.7710
06/04/202510101010
06/09/20259.8110.39.8110
06/10/202510109.959.95
06/11/20259.869.949.869.91
06/12/20259.649.649.439.54
06/15/20258.91108.919.74
06/16/20259.589.699.589.6
06/17/20259.69.69.59.53
06/18/20259.539.649.539.64
06/19/20259.79.959.79.91
06/22/20259.99.99.889.88
06/23/20259.9710.059.919.91
06/24/20259.919.919.769.76
06/25/20259.89.89.619.7
06/26/20259.79.789.59.78
06/29/20251010.11010.1
06/30/202510.410.410.310.39
07/01/202510.3610.410.3610.4
07/02/202510.4610.610.4610.6
07/03/202510.981110.810.9
07/06/202510.910.910.7410.74
07/07/202510.3610.6510.3610.48
07/08/202510.51110.511
07/09/202511.411.711.411.55
07/10/202511.5511.5511.5511.55
07/13/202511.9811.9811.9411.94
07/15/202512.0512.0511.8911.89
07/16/202511.8911.8911.3311.45
07/17/202511.3511.3511.311.35
07/20/202511.3512.1111.3512.1
07/21/202512.112.712.112.68
07/22/202512.7212.8812.6812.68
07/23/202512.5512.5512.512.55
07/24/202512.5512.5512.0212.18
07/27/202513.3113.3913.3113.39
07/28/202514.7214.7214.7214.72
07/29/202514.7216.1814.7216.18
07/30/202516.6416.6416.3816.38
07/31/202515.715.715.6815.68
08/03/202515.515.515.515.5
08/04/202515.517.0515.517.05
08/05/202518.7518.7518.7518.75
08/06/202518.7519.0118.7519.01
08/07/202518.9818.9818.4818.48
08/10/202517.2317.2316.6416.64
08/11/202516.6416.6416.616.6
08/12/202516.716.716.616.68
08/13/202516.1216.1215.515.5
08/14/2025151514.9915
08/17/20251515.41515.4
08/18/202515.4415.8915.4415.89
08/19/202515.8917.4715.8917.47
08/20/202519.2119.211919
08/21/2025191918.2418.24
08/24/202518.2418.2417.7517.75
08/25/202517.919.417.919.4
08/26/202520.220.220.0820.08
08/27/202520.0820.0819.9819.98
08/28/202519.3919.3918.218.33
08/31/202518.519.8818.519.88
09/01/202519.8819.8819.219.2
09/02/202518.418.418.3918.39
09/03/202520.220.219.619.6
09/04/202519.619.618.8318.83
09/07/202518.418.417.1118.29
09/08/202518.318.818.318.8
09/09/202519.919.91919
09/10/2025191918.518.5
09/11/202517.321817.3218
09/14/202517.7718.517.7718.5
09/15/202518.518.518.2518.25
09/16/202518.518.517.5817.9
09/17/202518.418.418.1518.15
09/18/202518.1518.1517.9417.94
09/21/202517.517.6517.517.65
09/22/202517.6917.6917.1517.15
09/23/202517.1517.1516.3616.52
09/24/202516.616.616.5516.55
09/25/202516.5916.5916.416.4
09/28/202516.3516.3515.915.9
09/29/202515.815.815.715.7
09/30/202515.161615.1615.96
10/01/202516.0117.5516.0117.3
10/02/2025171716.7916.8
10/05/202516.3216.3416.116.22
10/06/202516.2216.2316.2216.23
10/07/202516.2516.6916.2516.69
10/08/202517181717.6
10/09/202517.2117.2116.7617
10/12/2025171716.2916.8
10/13/202517.217.216.1316.23
10/14/202516.3416.3415.5515.84
10/15/202515.8416.2915.8416.2
10/16/202516.316.315.5615.56
10/19/202515.5315.615.515.6
10/20/202515.615.615.515.5
10/21/202514.8315.214.8315.2
10/22/202515.215.214.3614.5
10/23/202514.615.414.615.38
10/26/202515.2415.2415.1915.2
10/27/202514.861514.8615
10/29/202514.6314.9514.6314.95
10/30/2025151514.9715
11/02/20251515.011515
11/03/2025151514.8914.89
11/04/202514.8814.8814.8614.86
11/05/202514.8614.8614.8314.83
11/06/202514.8114.8114.514.54
11/09/202514.514.514.3614.36
11/10/202514.3614.3614.3114.31
11/11/202514.214.214.1814.18
11/12/202514.114.113.5913.59
11/13/202513.114.913.114.59
11/16/202514.9715.914.9715.43
11/17/202515.215.214.8314.91
11/18/202515.316.3915.315.81
11/19/202515.8115.8115.7815.78
11/20/202515.515.515.3515.35
11/23/202515.115.114.8514.85
11/24/202514.7214.7214.3614.36
11/25/202514.3514.3514.1514.15
11/26/202514.114.241414.24
11/27/202514.2414.5414.2414.44
11/30/202514.4414.7114.4414.71
12/01/202514.5514.5514.3814.38
12/02/202514.114.113.9414
12/03/202514.7314.7313.8614.15
12/04/202514.4614.4614.4414.44
12/07/202514.4414.8814.4414.55
12/08/20251414.551414.5
12/09/202514.4614.461414
12/10/202514.1414.141414
12/11/202514141414
12/14/202514.1514.1514.1414.14
12/15/202514.1414.1413.6613.66
12/16/202513.8613.8613.8313.84
12/17/202514.1614.1613.613.9
12/18/202514.114.113.9813.98
12/21/202513.9513.9513.5813.7
12/22/202513.913.913.7913.8
12/23/202513.7913.7913.6213.62
12/24/202513.6213.6213.6113.61
12/25/202513.513.5113.513.51
12/28/202513.0613.5113.0613.5
12/29/202513.3913.4613.3913.45
12/30/202513.4613.9113.4613.67