BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6102

CLOSE 0.6079

Low

LOW 0.5436

High

HIGH 0.6733

DATE	OPEN	HIGH	LOW	CLOSE
06/08/2017	0.6559	0.6583	0.6559	0.6583
06/11/2017	0.6608	0.6608	0.6583	0.6583
06/12/2017	0.6733	0.6733	0.6583	0.6583
06/13/2017	0.6708	0.6708	0.6509	0.6509
06/14/2017	0.6484	0.6484	0.6484	0.6484
06/15/2017	0.6633	0.6684	0.6633	0.6684
06/18/2017	0.6733	0.6733	0.6484	0.6484
06/19/2017	0.6733	0.6733	0.6658	0.6658
06/20/2017	0.6484	0.6484	0.6484	0.6484
06/21/2017	0.6684	0.6684	0.6509	0.6534
06/22/2017	0.6658	0.6658	0.6658	0.6658
06/27/2017	0.6658	0.6658	0.6658	0.6658
06/28/2017	0.6658	0.6658	0.6608	0.6608
06/29/2017	0.6608	0.6608	0.6559	0.6559
07/02/2017	0.6633	0.6633	0.6583	0.6583
07/03/2017	0.6608	0.6608	0.6484	0.6484
07/04/2017	0.6534	0.6534	0.6534	0.6534
07/05/2017	0.6534	0.6534	0.6534	0.6534
07/06/2017	0.6608	0.6608	0.6608	0.6608
07/09/2017	0.6608	0.6608	0.6484	0.6484
07/10/2017	0.6559	0.6559	0.6234	0.6484
07/11/2017	0.6484	0.6484	0.6484	0.6484
07/12/2017	0.6459	0.6459	0.6359	0.6359
07/13/2017	0.6334	0.6334	0.5736	0.5736
07/16/2017	0.621	0.621	0.6109	0.6109
07/17/2017	0.6085	0.6109	0.6085	0.6109
07/18/2017	0.6109	0.621	0.6109	0.621
07/19/2017	0.6234	0.6284	0.6234	0.6284
07/20/2017	0.6534	0.6534	0.6484	0.6484
07/23/2017	0.6534	0.6534	0.6459	0.6459
07/24/2017	0.6434	0.6459	0.6434	0.6459
07/25/2017	0.6459	0.6459	0.6459	0.6459
07/26/2017	0.6459	0.6459	0.6459	0.6459
07/27/2017	0.6534	0.6534	0.6509	0.6509
07/30/2017	0.606	0.6484	0.606	0.6484
07/31/2017	0.6459	0.6459	0.6459	0.6459
08/01/2017	0.616	0.6259	0.616	0.6259
08/02/2017	0.6384	0.6384	0.6384	0.6384
08/03/2017	0.6484	0.6583	0.6484	0.6583
08/06/2017	0.6409	0.6409	0.6409	0.6409
08/07/2017	0.6484	0.6484	0.6484	0.6484
08/08/2017	0.6484	0.6484	0.6234	0.6234
08/09/2017	0.6185	0.6384	0.6185	0.6384
08/10/2017	0.6359	0.6359	0.6035	0.6035
08/13/2017	0.6035	0.6035	0.5985	0.5985
08/14/2017	0.621	0.621	0.601	0.601
08/15/2017	0.5935	0.5935	0.591	0.591
08/16/2017	0.6109	0.6109	0.5736	0.5736
08/17/2017	0.5861	0.5861	0.5736	0.5785
08/20/2017	0.591	0.591	0.576	0.576
08/21/2017	0.591	0.591	0.576	0.576
08/22/2017	0.5836	0.5836	0.5836	0.5836
08/23/2017	0.5861	0.5935	0.5861	0.5935
08/24/2017	0.596	0.596	0.596	0.596
08/27/2017	0.5985	0.6085	0.5985	0.6085
08/28/2017	0.6085	0.6085	0.5985	0.6085
08/30/2017	0.6085	0.6085	0.6085	0.6085
09/04/2017	0.6109	0.6109	0.6109	0.6109
09/05/2017	0.606	0.606	0.606	0.606
09/06/2017	0.606	0.6109	0.606	0.6109
09/07/2017	0.581	0.606	0.581	0.601
09/10/2017	0.6085	0.6109	0.6085	0.6109
09/11/2017	0.616	0.616	0.616	0.616
09/12/2017	0.6185	0.6185	0.616	0.616
09/13/2017	0.6185	0.6185	0.6185	0.6185
09/14/2017	0.6185	0.6185	0.6085	0.6185
09/17/2017	0.6134	0.616	0.6134	0.616
09/18/2017	0.6134	0.6134	0.6134	0.6134
09/19/2017	0.581	0.5985	0.581	0.5985
09/20/2017	0.6035	0.6035	0.596	0.596
09/21/2017	0.601	0.601	0.5785	0.5935
09/24/2017	0.576	0.576	0.5611	0.5611
09/25/2017	0.5611	0.5736	0.5611	0.5736
09/26/2017	0.5785	0.591	0.5785	0.5785
09/27/2017	0.581	0.581	0.581	0.581
09/28/2017	0.5935	0.5935	0.591	0.591
10/01/2017	0.5935	0.5935	0.591	0.591
10/02/2017	0.5935	0.5935	0.5861	0.5861
10/03/2017	0.5861	0.591	0.5861	0.591
10/04/2017	0.591	0.591	0.591	0.591
10/05/2017	0.5935	0.5985	0.5935	0.5985
10/08/2017	0.5985	0.5985	0.596	0.596
10/09/2017	0.5985	0.5985	0.5985	0.5985
10/10/2017	0.5985	0.5985	0.5985	0.5985
10/11/2017	0.5985	0.5985	0.5985	0.5985
10/12/2017	0.5985	0.5985	0.5935	0.5935
10/15/2017	0.5935	0.5985	0.5935	0.5985
10/16/2017	0.6085	0.6085	0.6085	0.6085
10/17/2017	0.6085	0.6234	0.6085	0.621
10/18/2017	0.6234	0.6234	0.621	0.621
10/19/2017	0.616	0.616	0.616	0.616
10/22/2017	0.621	0.621	0.581	0.621
10/23/2017	0.6134	0.6134	0.591	0.5985
10/24/2017	0.591	0.591	0.5861	0.5885
10/25/2017	0.591	0.596	0.5836	0.591
10/26/2017	0.601	0.601	0.5885	0.5885
10/29/2017	0.5985	0.5985	0.5935	0.5935
10/30/2017	0.5935	0.596	0.5935	0.596
10/31/2017	0.616	0.616	0.6085	0.6085
11/01/2017	0.6085	0.6085	0.6085	0.6085
11/02/2017	0.6085	0.621	0.6085	0.621
11/05/2017	0.621	0.6234	0.621	0.6234
11/06/2017	0.6234	0.6234	0.621	0.621
11/07/2017	0.6185	0.621	0.6185	0.621
11/08/2017	0.6234	0.6234	0.6109	0.6109
11/09/2017	0.6109	0.616	0.6109	0.6109
11/12/2017	0.6085	0.6085	0.5985	0.5985
11/13/2017	0.5985	0.5985	0.596	0.596
11/14/2017	0.591	0.591	0.5836	0.5836
11/15/2017	0.5836	0.5836	0.5711	0.5711
11/16/2017	0.5736	0.5736	0.5711	0.5711
11/19/2017	0.5785	0.5785	0.5736	0.5736
11/20/2017	0.5461	0.5611	0.5461	0.5461
11/21/2017	0.5461	0.5486	0.5436	0.5436
11/22/2017	0.5436	0.5486	0.5436	0.5461
11/23/2017	0.5436	0.5486	0.5436	0.5486
11/26/2017	0.5512	0.5512	0.5486	0.5486
11/27/2017	0.5611	0.5611	0.5486	0.5486
11/28/2017	0.5486	0.5486	0.5436	0.5461
11/29/2017	0.5436	0.5512	0.5436	0.5512
11/30/2017	0.5536	0.5536	0.5536	0.5536
12/03/2017	0.5686	0.5686	0.5586	0.5611
12/04/2017	0.5586	0.5586	0.5561	0.5586
12/05/2017	0.5611	0.5611	0.5486	0.5486
12/06/2017	0.5611	0.5611	0.5611	0.5611
12/07/2017	0.5611	0.5636	0.5586	0.5586
12/10/2017	0.5586	0.5586	0.5586	0.5586
12/11/2017	0.5586	0.5636	0.5586	0.5611
12/12/2017	0.5611	0.5736	0.5611	0.5711
12/13/2017	0.5736	0.5836	0.5736	0.5836
12/14/2017	0.5985	0.5985	0.5935	0.5935
12/17/2017	0.5985	0.5985	0.596	0.596
12/18/2017	0.601	0.601	0.601	0.601
12/19/2017	0.6035	0.6035	0.601	0.601
12/20/2017	0.6085	0.6085	0.606	0.606
12/21/2017	0.6035	0.6035	0.6035	0.6035
12/24/2017	0.6109	0.6109	0.6035	0.6035
12/25/2017	0.6035	0.6085	0.6035	0.6085
12/26/2017	0.6085	0.6085	0.6085	0.6085
12/27/2017	0.6109	0.6109	0.6109	0.6109
12/28/2017	0.6109	0.6134	0.6109	0.6134

Menu

Create your free account now!

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High