BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
13.99 ₺
-0.010 (%-0.07)
Previous Close: 14·
Volatility: 0.070
Day Low₺13.99
Day High₺14
Market Data
Spot Rate
B:13.98
A:13.99
Week over week (WoW)
+5.27%
Month over month (MoM)
+2.87%
Year to date (YTD)
+2.34%
Year over year (YoY)
-23.30%
BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5927
CLOSE 0.5912
Low
LOW 0.5436
High
HIGH 0.6234
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/13/2017 | 0.6035 | 0.6035 | 0.5985 | 0.5985 |
| 08/14/2017 | 0.621 | 0.621 | 0.601 | 0.601 |
| 08/15/2017 | 0.5935 | 0.5935 | 0.591 | 0.591 |
| 08/16/2017 | 0.6109 | 0.6109 | 0.5736 | 0.5736 |
| 08/17/2017 | 0.5861 | 0.5861 | 0.5736 | 0.5785 |
| 08/20/2017 | 0.591 | 0.591 | 0.576 | 0.576 |
| 08/21/2017 | 0.591 | 0.591 | 0.576 | 0.576 |
| 08/22/2017 | 0.5836 | 0.5836 | 0.5836 | 0.5836 |
| 08/23/2017 | 0.5861 | 0.5935 | 0.5861 | 0.5935 |
| 08/24/2017 | 0.596 | 0.596 | 0.596 | 0.596 |
| 08/27/2017 | 0.5985 | 0.6085 | 0.5985 | 0.6085 |
| 08/28/2017 | 0.6085 | 0.6085 | 0.5985 | 0.6085 |
| 08/30/2017 | 0.6085 | 0.6085 | 0.6085 | 0.6085 |
| 09/04/2017 | 0.6109 | 0.6109 | 0.6109 | 0.6109 |
| 09/05/2017 | 0.606 | 0.606 | 0.606 | 0.606 |
| 09/06/2017 | 0.606 | 0.6109 | 0.606 | 0.6109 |
| 09/07/2017 | 0.581 | 0.606 | 0.581 | 0.601 |
| 09/10/2017 | 0.6085 | 0.6109 | 0.6085 | 0.6109 |
| 09/11/2017 | 0.616 | 0.616 | 0.616 | 0.616 |
| 09/12/2017 | 0.6185 | 0.6185 | 0.616 | 0.616 |
| 09/13/2017 | 0.6185 | 0.6185 | 0.6185 | 0.6185 |
| 09/14/2017 | 0.6185 | 0.6185 | 0.6085 | 0.6185 |
| 09/17/2017 | 0.6134 | 0.616 | 0.6134 | 0.616 |
| 09/18/2017 | 0.6134 | 0.6134 | 0.6134 | 0.6134 |
| 09/19/2017 | 0.581 | 0.5985 | 0.581 | 0.5985 |
| 09/20/2017 | 0.6035 | 0.6035 | 0.596 | 0.596 |
| 09/21/2017 | 0.601 | 0.601 | 0.5785 | 0.5935 |
| 09/24/2017 | 0.576 | 0.576 | 0.5611 | 0.5611 |
| 09/25/2017 | 0.5611 | 0.5736 | 0.5611 | 0.5736 |
| 09/26/2017 | 0.5785 | 0.591 | 0.5785 | 0.5785 |
| 09/27/2017 | 0.581 | 0.581 | 0.581 | 0.581 |
| 09/28/2017 | 0.5935 | 0.5935 | 0.591 | 0.591 |
| 10/01/2017 | 0.5935 | 0.5935 | 0.591 | 0.591 |
| 10/02/2017 | 0.5935 | 0.5935 | 0.5861 | 0.5861 |
| 10/03/2017 | 0.5861 | 0.591 | 0.5861 | 0.591 |
| 10/04/2017 | 0.591 | 0.591 | 0.591 | 0.591 |
| 10/05/2017 | 0.5935 | 0.5985 | 0.5935 | 0.5985 |
| 10/08/2017 | 0.5985 | 0.5985 | 0.596 | 0.596 |
| 10/09/2017 | 0.5985 | 0.5985 | 0.5985 | 0.5985 |
| 10/10/2017 | 0.5985 | 0.5985 | 0.5985 | 0.5985 |
| 10/11/2017 | 0.5985 | 0.5985 | 0.5985 | 0.5985 |
| 10/12/2017 | 0.5985 | 0.5985 | 0.5935 | 0.5935 |
| 10/15/2017 | 0.5935 | 0.5985 | 0.5935 | 0.5985 |
| 10/16/2017 | 0.6085 | 0.6085 | 0.6085 | 0.6085 |
| 10/17/2017 | 0.6085 | 0.6234 | 0.6085 | 0.621 |
| 10/18/2017 | 0.6234 | 0.6234 | 0.621 | 0.621 |
| 10/19/2017 | 0.616 | 0.616 | 0.616 | 0.616 |
| 10/22/2017 | 0.621 | 0.621 | 0.581 | 0.621 |
| 10/23/2017 | 0.6134 | 0.6134 | 0.591 | 0.5985 |
| 10/24/2017 | 0.591 | 0.591 | 0.5861 | 0.5885 |
| 10/25/2017 | 0.591 | 0.596 | 0.5836 | 0.591 |
| 10/26/2017 | 0.601 | 0.601 | 0.5885 | 0.5885 |
| 10/29/2017 | 0.5985 | 0.5985 | 0.5935 | 0.5935 |
| 10/30/2017 | 0.5935 | 0.596 | 0.5935 | 0.596 |
| 10/31/2017 | 0.616 | 0.616 | 0.6085 | 0.6085 |
| 11/01/2017 | 0.6085 | 0.6085 | 0.6085 | 0.6085 |
| 11/02/2017 | 0.6085 | 0.621 | 0.6085 | 0.621 |
| 11/05/2017 | 0.621 | 0.6234 | 0.621 | 0.6234 |
| 11/06/2017 | 0.6234 | 0.6234 | 0.621 | 0.621 |
| 11/07/2017 | 0.6185 | 0.621 | 0.6185 | 0.621 |
| 11/08/2017 | 0.6234 | 0.6234 | 0.6109 | 0.6109 |
| 11/09/2017 | 0.6109 | 0.616 | 0.6109 | 0.6109 |
| 11/12/2017 | 0.6085 | 0.6085 | 0.5985 | 0.5985 |
| 11/13/2017 | 0.5985 | 0.5985 | 0.596 | 0.596 |
| 11/14/2017 | 0.591 | 0.591 | 0.5836 | 0.5836 |
| 11/15/2017 | 0.5836 | 0.5836 | 0.5711 | 0.5711 |
| 11/16/2017 | 0.5736 | 0.5736 | 0.5711 | 0.5711 |
| 11/19/2017 | 0.5785 | 0.5785 | 0.5736 | 0.5736 |
| 11/20/2017 | 0.5461 | 0.5611 | 0.5461 | 0.5461 |
| 11/21/2017 | 0.5461 | 0.5486 | 0.5436 | 0.5436 |
| 11/22/2017 | 0.5436 | 0.5486 | 0.5436 | 0.5461 |
| 11/23/2017 | 0.5436 | 0.5486 | 0.5436 | 0.5486 |
| 11/26/2017 | 0.5512 | 0.5512 | 0.5486 | 0.5486 |
| 11/27/2017 | 0.5611 | 0.5611 | 0.5486 | 0.5486 |
| 11/28/2017 | 0.5486 | 0.5486 | 0.5436 | 0.5461 |
| 11/29/2017 | 0.5436 | 0.5512 | 0.5436 | 0.5512 |
| 11/30/2017 | 0.5536 | 0.5536 | 0.5536 | 0.5536 |
| 12/03/2017 | 0.5686 | 0.5686 | 0.5586 | 0.5611 |
| 12/04/2017 | 0.5586 | 0.5586 | 0.5561 | 0.5586 |
| 12/05/2017 | 0.5611 | 0.5611 | 0.5486 | 0.5486 |
| 12/06/2017 | 0.5611 | 0.5611 | 0.5611 | 0.5611 |
| 12/07/2017 | 0.5611 | 0.5636 | 0.5586 | 0.5586 |
| 12/10/2017 | 0.5586 | 0.5586 | 0.5586 | 0.5586 |
| 12/11/2017 | 0.5586 | 0.5636 | 0.5586 | 0.5611 |
| 12/12/2017 | 0.5611 | 0.5736 | 0.5611 | 0.5711 |
| 12/13/2017 | 0.5736 | 0.5836 | 0.5736 | 0.5836 |
| 12/14/2017 | 0.5985 | 0.5985 | 0.5935 | 0.5935 |
| 12/17/2017 | 0.5985 | 0.5985 | 0.596 | 0.596 |
| 12/18/2017 | 0.601 | 0.601 | 0.601 | 0.601 |
| 12/19/2017 | 0.6035 | 0.6035 | 0.601 | 0.601 |
| 12/20/2017 | 0.6085 | 0.6085 | 0.606 | 0.606 |
| 12/21/2017 | 0.6035 | 0.6035 | 0.6035 | 0.6035 |
| 12/24/2017 | 0.6109 | 0.6109 | 0.6035 | 0.6035 |
| 12/25/2017 | 0.6035 | 0.6085 | 0.6035 | 0.6085 |
| 12/26/2017 | 0.6085 | 0.6085 | 0.6085 | 0.6085 |
| 12/27/2017 | 0.6109 | 0.6109 | 0.6109 | 0.6109 |
| 12/28/2017 | 0.6109 | 0.6134 | 0.6109 | 0.6134 |