Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
14.55 ₺
-0.550 (%-3.64)
Previous Close: 15.1·
Volatility: 6.090
Day Low₺14.13
Day High₺15.05
Bid14.55
Ask14.8

Market Data

Spot Rate
B:14.55
A:14.8
Week over week (WoW)
-9.06%
Month over month (MoM)
+0.34%
Year to date (YTD)
+6.44%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6031
CLOSE 12.5647

Low

LOW 8.17

High

HIGH 18
DATEOPENHIGHLOWCLOSE
01/01/20248.759.28.759.19
01/02/20249.159.158.858.85
01/03/20248.858.938.858.93
01/04/20248.518.998.518.99
01/07/20248.988.988.988.98
01/08/2024998.68.61
01/09/20248.898.898.88.8
01/10/20248.998.998.958.95
01/11/20248.958.958.538.87
01/14/20248.878.98.878.87
01/15/20248.998.998.78.7
01/16/20248.658.658.178.4
01/17/20248.48.48.358.35
01/18/20248.358.358.258.25
01/21/20248.28.28.28.2
01/22/20248.268.268.258.25
01/23/20248.268.268.188.18
01/24/20248.178.28.178.2
01/25/20248.378.578.378.57
01/28/20249.389.429.389.42
01/29/20249.429.899.429.89
01/30/20241010.031010.03
01/31/202410.510.9810.510.92
02/01/202411.6911.6911.511.5
02/04/202411.2911.2911.2111.21
02/05/202411.2111.2110.6210.62
02/06/202410.310.310.310.3
02/07/202410.310.5310.310.53
02/08/202411.0311.5811.0311.58
02/11/202411.5812.2911.5812.27
02/12/202412.612.612.2712.27
02/13/202412.2712.2711.711.7
02/14/202411.712.0111.712.01
02/15/202412.612.612.4912.49
02/18/202412.5312.812.5312.8
02/19/202412.9713.2312.9713.23
02/20/202413.2313.2312.2212.22
02/21/202412.1812.1811.9912.1
02/22/202412.4412.4411.911.9
02/25/202411.8911.8911.7811.78
02/26/202411.0511.4911.0511.49
02/27/202411.5212.6311.5212.63
02/28/202412.312.311.3712.2
02/29/202413.213.212.8512.85
03/03/202413.313.313.313.3
03/04/202413.313.313.2813.28
03/05/202413.2513.2512.512.5
03/06/202412.513.2412.513.24
03/07/202413.313.313.313.3
03/10/202413.313.513.313.5
03/11/202414.8414.8514.8414.85
03/12/202414.8614.8614.8114.81
03/13/202414.8114.8114.7514.77
03/14/20241516.231516.22
03/17/202417.817.817.7917.79
03/18/2024181817.4217.42
03/19/202416.3516.3516.3516.35
03/20/202416.3516.8816.3516.88
03/21/202416.9117.2516.9117.2
03/24/202417.3317.417.3317.39
03/25/202416.8416.8415.6615.66
03/26/202415.1615.1614.3214.32
03/27/202414.9815.0614.9815.06
03/28/202416.5616.5616.5616.56
03/31/2024181814.9116.7
04/01/202416.8916.8916.316.3
04/02/202414.6716.514.6716
04/03/202415.515.515.315.3
04/04/202415.315.9915.315.89
04/07/2024161615.9816
04/08/202416.616.616.2216.22
04/14/202415.3115.615.3115.6
04/15/202415.615.614.0414.98
04/16/202414.614.6114.614.61
04/17/202414.714.714.6914.69
04/18/202414.6914.6914.4414.45
04/21/20241515.021515.02
04/23/202415.5515.8515.5515.83
04/24/202416.1216.1215.7215.72
04/25/202415.7215.7215.1615.35
04/28/202415.3515.3515.3515.35
04/29/202415.5815.5815.5815.58
05/01/202416.416.416.416.4
05/02/202416.416.416.416.4
05/05/202417.417.917.417.9
05/06/202417.8817.8817.0117.01
05/07/202417.0117.0116.7316.73
05/08/202416.7316.7316.6916.69
05/09/202416.0216.0216.0216.02
05/12/202416.0216.0215.215.2
05/13/202415.216.315.216.3
05/14/202416.416.416.316.3
05/15/202416.116.115.9815.98
05/16/202415.9515.9515.815.8
05/19/202415.815.815.515.5
05/20/202415.515.5115.515.51
05/21/20241515.111515.11
05/22/202415.6515.6514.5914.59
05/23/202414.514.514.4514.5
05/26/202415.8915.8914.8614.86
05/27/202414.7514.7514.1114.5
05/28/202414.6814.681414
05/29/202414.514.514.1214.3
05/30/202414.314.7514.314.58
06/02/202414.4914.4913.8614.27
06/03/202413.9613.9613.8513.85
06/04/202413.8513.8513.513.5
06/05/202413.4613.5113.4613.49
06/06/202413.4813.513.3513.5
06/09/202413.513.513.113.1
06/10/202413.0513.0512.912.9
06/11/202412.812.812.612.6
06/12/202412.61312.613
06/13/202413.413.913.413.71
06/19/202413.7114.413.7114.39
06/20/202414.3914.3914.3514.35
06/23/202414.3414.3413.513.61
06/24/202413.6513.6513.6113.61
06/25/202413.613.613.1213.12
06/26/202413.0313.0513.0313.05
06/27/202413.1113.1112.9912.99
06/30/202412.9912.9912.612.6
07/01/202412.5412.5412.412.53
07/02/202412.712.7112.712.71
07/03/202412.7512.7512.4212.55
07/04/202412.6912.6912.412.4
07/07/202412.3812.4812.312.3
07/08/202412.312.31212
07/09/2024121211.8711.87
07/10/202411.8512.1811.8512.18
07/11/202412.2512.312.2512.3
07/15/202412.412.6212.412.62
07/16/202412.6312.712.6312.7
07/17/202412.8512.8812.8112.81
07/18/202412.6512.6512.4212.51
07/21/202412.4312.4312.3112.31
07/22/202412.312.311.9911.99
07/23/202412.0312.0311.9911.99
07/24/20241212.0311.9911.99
07/25/202411.9911.9911.7511.75
07/28/202411.7511.7511.7211.72
07/29/202411.7211.7211.7211.72
07/30/202411.6611.6611.311.35
07/31/202411.3511.7411.3511.74
08/01/202411.6511.6511.4911.5
08/04/2024111110.3510.38
08/05/202410.4710.810.4710.8
08/06/202410.911110.9111
08/07/202412.0812.112.0812.1
08/08/202412.312.4712.312.45
08/11/202412.612.612.5512.55
08/12/202412.4512.4511.812.02
08/13/202412.0212.0211.6611.75
08/14/202411.7411.7411.311.72
08/15/202411.811.8511.811.85
08/18/20241212.21212.2
08/19/202411.9813.411.6813
08/20/202412.512.5512.512.51
08/21/202412.512.512.0212.12
08/22/202412.1212.1211.8911.89
08/25/202411.711.711.4811.48
08/26/202410.8211.3810.8211.29
08/27/202411.511.5511.2511.25
08/28/202411.2511.2511.1511.15
09/01/202411.1511.2511.1511.25
09/02/202411.4611.4611.211.2
09/03/202411.111.11111.05
09/04/202411.0511.7411.0511.7
09/05/202411.711.711.6911.69
09/08/202411.4511.4511.311.3
09/09/202411.2711.271111.11
09/10/202411.311.31111
09/11/202411.0411.0411.0411.04
09/12/202411.411.411.0411.34
09/15/202411.311.311.2911.29
09/16/202411.2911.411.2911.4
09/17/202411.611.610.811.45
09/18/202411.1111.1610.9911.16
09/19/202411.1611.2811.0511.05
09/22/202410.891110.8911
09/23/202410.9810.9810.3510.82
09/24/202410.8210.9210.8210.92
09/25/202411.0511.111.0511.1
09/26/202411.4711.4711.1211.19
09/29/20241111.221111.22
09/30/202411.311.310.7410.8
10/01/202410.6910.6910.5110.51
10/02/202410.411.5610.411.56
10/03/202411.5611.711.111.7
10/06/202411.4111.711.4111.69
10/07/202411.511.511.4811.48
10/08/202411.5111.5311.5111.53
10/09/202411.5311.5711.5311.56
10/10/202411.611211.6112
10/13/2024121211.811.8
10/14/202412.212.212.1812.18
10/15/202412.1812.1812.0312.03
10/16/202411.8812.111.8812.1
10/17/202412.212.212.0912.09
10/20/202412.212.211.8911.89
10/21/202411.8911.9911.811.99
10/22/202411.812.0211.812.02
10/23/202412.1512.412.1512.4
10/24/202412.4512.8212.4512.82
10/27/202413.213.213.213.2
10/29/202413.213.212.5212.6
10/30/202412.812.812.7912.79
10/31/2024131312.812.8
11/03/202412.612.612.3912.39
11/04/202412.512.512.2112.21
11/05/202412.412.412.2212.22
11/06/202412.2412.2412.1112.11
11/07/202412.1312.212.1312.2
11/10/202412.1812.312.1812.29
11/11/202412.2812.2811.8311.9
11/12/202411.912.0611.912.06
11/13/202412.0612.3511.512.35
11/14/202412.3412.341212
11/17/2024121211.6311.75
11/18/202411.7511.7911.7511.79
11/19/202411.871211.8711.88
11/20/202411.9912.1611.9912.16
11/21/202412.0112.0111.9711.97
11/24/202411.9812.111.911.9
11/25/202411.9111.9111.911.9
11/26/202412.1212.3212.1212.32
11/27/202412.3812.381212
11/28/2024121211.9511.95
12/01/202411.9111.9211.911.9
12/02/202411.912.0511.912.05
12/03/202412.0512.0511.9311.93
12/04/202411.5611.9911.5611.99
12/05/202411.8111.9411.8111.94
12/08/202411.9812.611.9812.6
12/09/202412.612.612.0512.09
12/10/202412.1112.1111.9811.98
12/11/202412.0412.0411.911.9
12/12/202411.912.1111.912.11
12/15/202412.1812.312.1812.3
12/16/202412.312.312.112.1
12/17/202412.0612.0611.8311.85
12/18/202411.8811.8811.711.7
12/19/2024121211.7511.75
12/22/202411.811.811.6311.71
12/23/202411.6811.6811.611.6
12/24/202411.6511.6511.611.6
12/25/202411.7911.7911.711.7
12/26/202411.5511.5511.511.5
12/29/202411.6511.6511.611.62
12/30/202411.712.2311.712.15