Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
14.55 ₺
-0.550 (%-3.64)
Previous Close: 15.1·
Volatility: 6.090
Day Low₺14.13
Day High₺15.05
Bid14.55
Ask14.8

Market Data

Spot Rate
B:14.55
A:14.8
Week over week (WoW)
-9.06%
Month over month (MoM)
+0.34%
Year to date (YTD)
+6.44%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.366
CLOSE 1.3664

Low

LOW 0.5676

High

HIGH 4.5022
DATEOPENHIGHLOWCLOSE
01/01/20200.66360.66360.6610.6636
01/02/20200.6610.6610.6220.6506
01/05/20200.66360.66360.65060.661
01/06/20200.6610.6610.65830.6583
01/07/20200.64540.6610.64540.661
01/08/20200.6610.6610.6610.661
01/09/20200.6610.67390.6610.6739
01/12/20200.66870.66870.66610.6687
01/13/20200.67910.68430.67910.6843
01/14/20200.71280.71280.70760.7102
01/15/20200.71280.71280.70760.7102
01/16/20200.71280.71280.70760.7076
01/19/20200.71020.71280.71020.7128
01/20/20200.72050.72050.7180.7205
01/21/20200.72580.73870.72580.7387
01/22/20200.76980.77760.76720.7776
01/23/20200.79830.79830.78530.7853
01/26/20200.78530.78530.77240.7724
01/27/20200.76980.76980.69720.7646
01/28/20200.79570.80350.79320.8035
01/29/20200.80350.80350.79060.7906
01/30/20200.81390.81390.81130.8113
02/02/20200.82940.86830.82940.8683
02/03/20200.88640.90720.88640.9072
02/04/20200.90720.91240.90720.9072
02/05/20200.94350.99790.94350.9979
02/06/20201.00571.00830.98230.9823
02/09/20200.9850.98750.97970.9797
02/10/20200.9720.9720.90720.9072
02/11/20200.90720.98750.90720.9875
02/12/20201.0421.0420.88910.9797
02/13/20201.03681.03681.01871.0187
02/16/20201.00831.00831.00831.0083
02/17/20201.00311.00310.96160.9616
02/18/20200.9590.9590.92020.9202
02/19/20200.9850.9850.89940.8994
02/20/20200.88120.93050.88120.902
02/23/20200.9020.9020.88640.8864
02/24/20200.79830.87870.79830.8787
02/25/20200.79320.84240.79320.8398
02/26/20200.80350.80350.76980.7698
02/27/20200.72580.74130.72580.7413
03/01/20200.77240.77760.77240.7776
03/02/20200.72840.79570.72840.775
03/03/20200.7750.79060.7750.775
03/04/20200.75160.76460.75160.7646
03/05/20200.76460.76460.74650.7465
03/08/20200.75160.75160.73610.7361
03/09/20200.77240.77240.74910.7491
03/10/20200.73870.73870.71540.7231
03/11/20200.67910.68680.65570.6557
03/12/20200.6480.68170.6480.6817
03/15/20200.67910.67910.61430.6143
03/16/20200.6220.62990.61690.6299
03/17/20200.56760.6350.56760.6169
03/18/20200.62730.63760.62730.6324
03/19/20200.66870.66870.64540.6454
03/22/20200.61170.61170.58320.5832
03/23/20200.6220.64020.59620.6402
03/24/20200.67910.67910.6480.6636
03/25/20200.66360.67650.66360.6636
03/26/20200.66360.66360.62730.6273
03/29/20200.6220.6480.6220.6428
03/30/20200.6610.6610.64280.648
03/31/20200.6480.65320.6480.6506
04/01/20200.71020.71020.68680.6868
04/02/20200.68680.68680.68170.6868
04/05/20200.68680.68680.67390.6739
04/06/20200.70760.70760.69720.6972
04/07/20200.69720.69720.69470.6947
04/08/20200.69980.73610.69980.7309
04/09/20200.75160.75160.73870.7387
04/12/20200.74390.74390.73870.7439
04/13/20200.75160.75690.75160.7569
04/14/20200.76720.76720.73090.7335
04/15/20200.74130.74910.74130.7491
04/16/20200.75950.75950.75950.7595
04/19/20200.79060.79060.7620.762
04/20/20200.76980.76980.74910.7491
04/21/20200.74910.74910.74390.7439
04/23/20200.70240.76460.70240.7646
04/26/20200.76980.77240.75690.7569
04/27/20200.75690.75690.74130.7413
04/28/20200.74130.75160.74130.7491
04/29/20200.74910.74910.74130.7413
05/03/20200.74130.7620.74130.7569
05/04/20200.75690.75690.74910.7491
05/05/20200.75160.75160.74910.7491
05/06/20200.74910.74910.72310.7258
05/07/20200.75160.75160.73610.7361
05/10/20200.73870.80870.73870.8087
05/11/20200.87090.87090.86570.8683
05/12/20200.87090.87610.87090.8761
05/13/20200.9590.9590.93830.946
05/14/20200.9460.9460.89420.8942
05/17/20200.89420.89680.89420.8968
05/19/20200.89680.9460.89680.946
05/20/20200.94350.9590.93050.9305
05/21/20200.95640.95640.92270.946
05/26/20200.9460.9460.91490.9331
05/27/20200.91240.91240.88640.8864
05/28/20200.88120.88120.88120.8812
05/31/20200.94350.94350.93830.9383
06/01/20200.90460.93570.90460.9357
06/02/20200.87610.93570.87610.9072
06/03/20200.90720.90720.88640.8864
06/04/20200.87610.9020.86310.902
06/07/20200.90720.90720.90460.9072
06/08/20200.89680.90720.89680.9072
06/09/20200.90720.90720.88120.9046
06/10/20200.90720.90720.90460.9046
06/11/20200.88120.90460.87870.902
06/14/20200.9020.9020.88910.8916
06/15/20200.90720.90720.89420.8942
06/16/20200.89940.89940.88380.8838
06/17/20200.89420.90460.89420.9046
06/18/20200.90720.90720.90720.9072
06/21/20200.90720.90720.88120.8812
06/22/20200.88640.89940.88640.8994
06/23/20200.90720.93570.90720.9357
06/24/20201.01081.01080.99791.0057
06/25/20200.93571.08860.93571.0886
06/28/20201.11971.11971.03681.0368
06/29/20201.04451.10161.04451.1016
06/30/20201.13531.21041.13531.1716
07/01/20201.16641.16641.15081.1612
07/02/20201.16121.16121.11971.1275
07/05/20201.0421.14041.0421.1404
07/06/20201.19231.19231.16121.1612
07/07/20201.1431.1431.1431.143
07/08/20201.15081.15081.13791.1379
07/09/20201.11461.11461.0991.1016
07/12/20201.18971.18971.16641.1664
07/13/20201.16641.16641.07561.1275
07/15/20201.13531.14041.13531.1404
07/16/20201.06531.13271.06531.1327
07/19/20201.13791.13791.12231.1275
07/20/20201.08861.13791.08861.1379
07/21/20201.10421.11461.10421.1068
07/22/20201.10161.11461.10161.1119
07/23/20201.08861.13791.08861.1353
07/26/20201.1431.1431.12751.1275
07/27/20201.12751.12751.05751.1197
07/28/20201.13791.13791.08861.0886
07/29/20201.08861.08861.0861.086
08/03/20201.0991.0991.02381.0549
08/04/20201.05491.0861.05491.0627
08/05/20201.09121.09120.99530.9979
08/06/20200.98750.98750.92790.972
08/09/20201.00831.00830.99270.9927
08/10/20201.00311.00310.97720.9875
08/11/20201.02381.02381.00571.0057
08/12/20201.00571.00570.99790.9979
08/13/20200.94350.99790.94350.9979
08/16/20200.99790.99790.98230.985
08/17/20200.9850.9850.9460.985
08/18/20200.9850.9850.96160.9616
08/19/20200.94861.03420.94861.0342
08/20/20201.10421.10420.99791.0679
08/23/20201.08861.08861.03681.0368
08/24/20201.0161.0861.0161.0756
08/25/20201.09381.09381.07311.0731
08/26/20201.07311.08861.07051.0886
08/27/20201.07821.07821.07051.0705
08/30/20201.10931.10931.07051.086
08/31/20201.08861.08861.06531.0653
09/01/20201.06011.06011.06011.0601
09/02/20201.07821.07821.07561.0756
09/03/20201.06791.06791.03681.0368
09/06/20201.04711.04711.04711.0471
09/07/20201.04711.04711.0421.042
09/08/20201.06011.06011.0291.0394
09/09/20201.05751.09121.05751.0912
09/10/20201.17671.20011.17671.2001
09/13/20201.31931.31931.31931.3193
09/14/20201.33481.33481.2961.2986
09/15/20201.31671.31671.20521.2571
09/16/20201.26751.26751.18711.1871
09/17/20201.24411.30371.24411.3037
09/20/20201.43331.43331.43331.4333
09/21/20201.57591.57591.57591.5759
09/22/20201.73141.73141.73141.7314
09/23/20201.81171.81171.72361.7236
09/24/20201.6071.70811.58111.7081
09/27/20201.82991.82991.79881.7988
09/28/20201.78841.78841.6771.7599
09/29/20201.75481.75481.62261.6718
09/30/20201.72621.72621.72111.7211
10/01/20201.72361.72361.71851.7185
10/04/20201.81441.88951.81441.8869
10/05/20202.03212.07352.03212.0735
10/06/20202.28092.28092.28092.2809
10/07/20202.5092.5092.5092.509
10/08/20202.75782.75782.75782.7578
10/11/20203.03253.03253.03253.0325
10/12/20203.32813.32813.32813.3281
10/13/20203.36953.36952.99632.9963
10/14/20202.69822.69822.69822.6982
10/15/20202.42862.42862.42862.4286
10/18/20202.18762.18762.18762.1876
10/19/20201.96991.96991.96991.9699
10/20/20201.7912.16681.7912.1668
10/21/20202.16682.20052.16682.1772
10/22/20202.17722.33272.17722.3327
10/25/20202.38462.4262.16942.1694
10/26/20201.95432.09951.95432.0839
10/27/20202.17722.17722.17722.1772
10/29/20201.95952.07351.95952.0735
11/01/20202.20312.20311.94392.0735
11/02/20202.07352.15132.00872.0087
11/03/20202.17722.17722.13832.1513
11/04/20202.32762.32762.05022.2679
11/05/20202.30682.30682.07352.0891
11/08/20202.20312.20312.02172.0217
11/09/20202.03472.03472.00872.0217
11/10/20202.04762.07352.04762.0735
11/11/20202.09952.13832.07352.0735
11/12/20201.96992.19021.96992.1902
11/15/20202.22912.22912.02432.2291
11/16/20202.22912.22912.12542.1565
11/17/20202.20312.20312.07352.0735
11/18/20202.09952.09952.07352.0735
11/19/20202.15132.15132.15132.1513
11/22/20202.09952.28092.09952.2809
11/23/20202.30682.33272.30682.3276
11/24/20202.33272.46232.33272.4623
11/25/20202.46232.70852.46232.7085
11/26/20202.85112.97812.85112.9781
11/29/20203.27363.27363.27363.2736
11/30/20203.11033.11032.9472.947
12/01/20203.23993.23993.17513.1881
12/02/20203.40843.40843.40583.4058
12/03/20203.36953.36953.18813.1881
12/06/20203.11033.11032.86922.8692
12/07/20202.85112.98592.85112.9859
12/08/20202.85112.98072.85112.9807
12/09/20203.11033.13633.11033.1363
12/10/20203.23993.23992.98073.0844
12/13/20203.34363.34362.7763.3436
12/14/20203.23993.23993.05853.1103
12/15/20203.11033.11033.11033.1103
12/16/20203.11033.23993.11033.1103
12/17/20203.11033.11032.86923.1103
12/20/20202.90292.92892.85112.9289
12/21/20203.00673.11033.00673.0844
12/22/20203.11033.11032.98072.9807
12/23/20203.08443.27883.08443.1103
12/24/20203.27883.27883.23993.2788
12/27/20203.60543.60543.36953.3955
12/28/20203.7353.7353.62873.7324
12/29/20203.88794.09533.73244.0953
12/30/20203.68584.50223.68584.5022