Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
14.55 ₺
-0.550 (%-3.64)
Previous Close: 15.1·
Volatility: 6.090
Day Low₺14.13
Day High₺15.05
Bid14.55
Ask14.8

Market Data

Spot Rate
B:14.55
A:14.8
Week over week (WoW)
-9.06%
Month over month (MoM)
+0.34%
Year to date (YTD)
+6.44%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0165
CLOSE 3.013

Low

LOW 2.0787

High

HIGH 5.4
DATEOPENHIGHLOWCLOSE
01/02/20222.59192.67752.59192.6748
01/03/20222.67482.69562.67482.6956
01/04/20222.69562.72152.69562.7215
01/05/20222.63082.74752.63082.7475
01/06/20222.71892.71892.69312.6956
01/09/20222.69562.75262.66972.7526
01/10/20222.75262.77332.75262.7708
01/11/20222.77082.77082.5222.6827
01/12/20222.61792.61792.51422.5271
01/13/20222.59712.77862.59712.7786
01/16/20222.92633.05592.92633.0559
01/17/20223.15963.17513.15963.1751
01/18/20223.49093.49093.49093.4909
01/19/20223.5843.83493.5843.8349
01/20/20223.90663.93533.90663.9281
01/23/20223.92813.92813.5413.541
01/24/20223.53393.53393.22563.2256
01/25/20223.22563.22563.21133.2113
01/26/20223.21133.21133.18983.1898
01/27/20223.18983.18983.1543.154
01/30/20223.1543.1543.1113.111
01/31/20223.08233.08233.01063.0106
02/01/20223.07513.07513.06083.0608
02/02/20223.06083.06083.03933.0393
02/03/20223.03933.03932.97482.9748
02/06/20222.86012.97482.86012.9748
02/07/20223.26153.26153.20413.2185
02/08/20223.22563.22563.21853.2185
02/09/20223.24713.24713.12533.1253
02/10/20223.07513.07513.05363.0536
02/13/20223.05363.05362.86722.9318
02/14/20222.93183.1542.93183.1181
02/15/20223.11813.12533.11813.1253
02/16/20223.1543.1543.13253.1325
02/17/20223.39053.44073.39053.4407
02/20/20223.44073.77763.44073.7776
02/21/20224.05714.06433.40483.5052
02/22/20223.79913.79913.74893.7489
02/23/20223.5843.5843.37623.3762
02/24/20223.37623.51243.37623.5124
02/27/20223.25433.38333.25433.2902
02/28/20223.37623.37623.22563.2256
03/01/20223.18983.18982.90312.9031
03/02/20222.61642.61642.61642.6164
03/03/20222.35832.54472.35832.5375
03/06/20222.42282.42282.29382.2938
03/07/20222.30812.37262.30812.3583
03/08/20222.31532.31532.29382.2938
03/09/20222.27952.36552.27952.3511
03/10/20222.32962.32962.32962.3296
03/13/20222.32962.33682.32962.3368
03/14/20222.35832.35832.31532.3153
03/15/20222.3442.3872.3442.3726
03/16/20222.37262.37262.36552.3655
03/17/20222.49452.49452.43722.4372
03/20/20222.4732.48022.4732.473
03/21/20222.4732.4732.36552.4013
03/22/20222.40852.40852.39412.4013
03/23/20222.43722.43722.36552.3655
03/24/20222.40852.41562.40852.4156
03/27/20222.41562.41562.3872.387
03/28/20222.36552.36552.35832.3655
03/29/20222.36552.36552.36552.3655
03/30/20222.36552.42282.36552.4228
03/31/20222.43722.43722.42282.4228
04/03/20222.33682.36552.33682.3655
04/04/20222.36552.36552.3442.344
04/05/20222.3442.36552.3442.3583
04/06/20222.2582.37982.2582.3798
04/07/20222.39412.39412.3872.387
04/10/20222.3872.3872.32962.3296
04/11/20222.37262.37262.37262.3726
04/12/20222.45152.45152.36552.3655
04/13/20222.36552.36552.35112.3583
04/14/20222.35112.35832.35112.3583
04/17/20222.37262.37982.37262.3798
04/18/20222.39412.45152.39412.4372
04/19/20222.43722.43722.36552.3655
04/20/20222.37982.37982.35832.3583
04/21/20222.35112.35112.31532.3153
04/24/20222.30812.30812.28662.2866
04/25/20222.27952.27952.22212.2221
04/26/20222.22212.27952.21492.2795
04/27/20222.27952.27952.22212.2221
04/28/20222.31532.31532.27952.2795
05/04/20222.27952.27952.26512.2651
05/05/20222.26512.26512.2582.258
05/08/20222.2582.2582.22932.2293
05/09/20222.2582.2582.2582.258
05/10/20222.25082.25082.17192.2078
05/11/20222.19342.19342.15042.1504
05/12/20222.15042.15042.15042.1504
05/15/20222.15042.16482.15042.1648
05/16/20222.16482.16482.15042.1504
05/17/20222.15042.15042.15042.1504
05/19/20222.14332.14332.11462.1361
05/22/20222.15042.15042.14332.1433
05/23/20222.14332.14332.12892.1289
05/24/20222.12892.12892.11462.1146
05/25/20222.11462.11462.10742.1146
05/26/20222.08592.11462.08592.1146
05/29/20222.11462.11462.09312.0931
05/30/20222.09312.09312.07872.0859
05/31/20222.08592.11462.08592.1146
06/01/20222.11462.11462.10032.1003
06/02/20222.09312.13612.09312.1361
06/05/20222.11462.13612.11462.1361
06/06/20222.25082.2582.23642.2364
06/07/20222.23642.23642.11462.1504
06/08/20222.15042.15042.15042.1504
06/09/20222.13612.15042.13612.1504
06/12/20222.15042.15042.15042.1504
06/13/20222.21492.21492.16482.1648
06/14/20222.16482.16482.15762.1576
06/15/20222.15762.15762.08592.0931
06/16/20222.09312.18632.09312.1791
06/19/20222.17912.17912.12182.1218
06/20/20222.13612.17192.13612.1719
06/21/20222.20782.23642.20782.2364
06/22/20222.25082.29382.25082.2938
06/23/20222.40132.52322.40132.5232
06/26/20222.52322.77412.52322.7741
06/27/20222.88163.01782.88163.0106
06/28/20223.01063.01062.70952.7095
06/29/20222.63072.63072.44432.4443
06/30/20222.44432.63072.44432.6164
07/03/20222.61642.6882.61642.6164
07/04/20222.56622.56622.43722.4443
07/05/20222.46582.67372.46582.6737
07/06/20222.67372.67372.58052.5805
07/07/20222.50882.57332.50882.5733
07/12/20222.50882.50882.4732.473
07/13/20222.4732.4732.45152.4515
07/17/20222.45152.45152.27952.3511
07/18/20222.3872.42282.35832.3583
07/19/20222.35832.35832.3012.301
07/20/20222.33682.35832.33682.3583
07/21/20222.39412.432.39412.4085
07/24/20222.46582.46582.35832.3726
07/25/20222.39412.39412.36552.3655
07/26/20222.36552.36552.29382.2938
07/27/20222.29382.29382.2582.258
07/28/20222.26512.29382.26512.2795
07/31/20222.29382.29382.28662.2866
08/01/20222.28662.28662.22212.2221
08/02/20222.25082.25082.25082.2508
08/03/20222.25082.30812.25082.3081
08/04/20222.32962.35832.32962.344
08/07/20222.3442.3872.3442.387
08/08/20222.37262.37262.35832.3583
08/09/20222.58052.58052.55182.5518
08/10/20222.53032.53032.50882.5088
08/11/20222.50882.50882.36552.43
08/14/20222.432.45872.432.4443
08/15/20222.44432.49452.44432.4945
08/16/20222.49452.49452.42282.4228
08/17/20222.42282.42282.40132.4013
08/18/20222.36552.43722.36552.4372
08/21/20222.43722.4732.43722.4372
08/22/20222.50882.50882.50882.5088
08/23/20222.50882.50882.50172.5017
08/24/20222.50172.58772.50172.5877
08/25/20222.74542.75262.74542.7526
08/28/20222.83142.83142.75262.7526
08/30/20222.75262.75262.72392.7239
08/31/20222.53032.66652.53032.6665
09/01/20222.63792.7312.63072.731
09/04/20222.86012.86012.83142.8314
09/05/20222.84572.84572.84572.8457
09/06/20222.84572.86722.84572.8672
09/07/20222.93893.01062.93893.0106
09/08/20223.08233.243.08233.24
09/11/20223.3693.56253.3693.5625
09/12/20223.72743.73463.44073.4407
09/13/20223.4123.4123.22563.2543
09/14/20223.22563.22563.1973.197
09/15/20223.1543.1542.96763.1253
09/18/20223.13963.13963.13963.1396
09/19/20223.26873.26873.06793.0679
09/20/20223.06793.06792.86722.9963
09/21/20223.08233.11813.08233.111
09/22/20223.16833.16833.11813.1181
09/25/20223.01063.04643.01063.0464
09/26/20223.03933.03933.02493.0393
09/27/20223.04643.04642.83142.8314
09/28/20222.93892.93892.90312.9031
09/29/20222.70242.97482.70242.9748
10/02/20223.01063.02493.01063.0249
10/03/20223.02493.02492.97482.9748
10/04/20222.96762.96762.90312.9031
10/05/20222.90312.90312.87442.8816
10/06/20222.87442.90312.87442.9031
10/09/20223.01063.01062.98192.9819
10/10/20222.98192.98912.98192.9819
10/11/20222.98192.98192.93182.9318
10/12/20222.93182.93892.75972.9031
10/13/20222.87442.88872.87442.8887
10/16/20222.89592.97482.89592.9748
10/17/20223.01063.02493.01063.0249
10/18/20223.03933.06083.03933.0608
10/19/20223.10383.18263.10383.1826
10/20/20223.20413.4983.20413.498
10/23/20223.79913.79913.77763.7776
10/24/20223.67723.67723.46943.4694
10/25/20223.46943.5843.46943.584
10/26/20223.61993.69163.61993.6916
10/27/20223.5843.65573.5843.6557
10/30/20223.79193.79193.79193.7919
10/31/20223.87083.87083.79913.7991
11/01/20223.59123.87083.59123.8636
11/02/20223.80634.01413.80633.9425
11/03/20224.12884.15754.12884.1575
11/06/20224.44424.44424.33674.3367
11/07/20224.31524.31524.02854.0858
11/08/20223.87794.12173.87793.9855
11/09/20223.98553.98553.79193.7919
11/10/20223.72743.83493.72743.8349
11/13/20223.9643.97113.9643.9711
11/14/20224.01414.01413.94253.9425
11/15/20224.194.194.194.19
11/16/20224.254.254.074.07
11/17/20223.944.143.944.14
11/20/20224.164.254.164.24
11/21/20224.224.224.174.17
11/22/20224.24.24.154.15
11/23/20224.164.194.164.19
11/24/20224.254.64.254.6
11/27/20224.85.064.85.06
11/28/20225.075.185.075.17
11/29/20225.085.0855.01
11/30/20225.25.25.185.18
12/01/20225.385.385.365.36
12/04/20225.45.45.395.39
12/05/20225.45.45.295.29
12/06/20225.295.294.924.92
12/07/20224.94.94.74.76
12/08/20224.85.24.85.2
12/11/20224.685.094.685.09
12/12/20225.055.0555
12/13/2022554.764.76
12/14/20224.845.14.845.1
12/15/20225.15.125.15.11
12/18/20225.115.114.964.96
12/19/20224.964.984.964.98
12/20/20225.15.185.15.18
12/21/20225.25.25.185.18
12/22/20225.165.165.085.08
12/25/20225.025.025.025.02
12/26/20225.035.034.994.99
12/27/20224.954.954.884.88
12/28/20224.8854.885
12/29/20225.025.024.934.93