Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:01
13.99 ₺
-0.010 (%-0.07)
Previous Close: 14·
Volatility: 0.070
Day Low₺13.99
Day High₺14
Bid13.98
Ask13.99

Market Data

Spot Rate
B:13.98
A:13.99
Week over week (WoW)
+5.27%
Month over month (MoM)
+2.87%
Year to date (YTD)
+2.34%
Year over year (YoY)
-23.30%
Overview
Technicals
Financial Statements
Comments
Archive

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.3122
CLOSE 14.3036

Low

LOW 12.61

High

HIGH 17
DATEOPENHIGHLOWCLOSE
01/01/202613.6714.4913.6714.29
01/04/202614.0114.0114.0114.01
01/05/202614.0114.0113.6913.7
01/06/202613.713.713.5413.54
01/07/202613.8113.8113.8113.81
01/08/202613.8113.8113.5113.53
01/11/202613.5213.5213.4813.48
01/12/202613.6513.6513.6513.65
01/13/202613.6513.6513.6313.63
01/14/202613.6113.6713.6113.67
01/15/202613.6713.6713.6713.67
01/18/202613.6613.6613.6613.66
01/19/202613.6613.7413.6613.74
01/20/2026141413.7513.75
01/21/202613.2613.8413.2613.84
01/22/202613.881413.8814
01/25/202614.0115.414.0115.4
01/26/202616.4816.5316.4816.53
01/27/202616.5316.5315.2515.96
01/28/202615.9615.9615.615.89
01/29/202615.8915.8915.515.5
02/01/202615.415.415.315.39
02/02/202615.5115.5115.3915.39
02/03/202616.0216.0215.3915.51
02/04/202616.316.315.7515.75
02/05/202616.216.215.9915.99
02/08/202616.316.31616
02/09/202615.915.915.3115.52
02/10/202615.6415.6415.5115.54
02/11/202615.915.915.815.8
02/12/202615.7515.7515.6915.75
02/15/202616.0516.116.0516.05
02/16/202616.0116.0115.9715.97
02/17/202616.0516.0515.7815.78
02/18/202615.0315.0314.7514.8
02/19/202614.815.0614.815.06
02/22/202615.215.4415.215.42
02/23/202615.3515.3514.8814.88
02/24/202614.814.814.3314.51
02/25/202614.5514.5514.4114.41
02/26/202614.114.3814.114.38
03/01/202613.1513.7913.1513.52
03/02/20261414.521414.52
03/03/2026151514.7514.75
03/04/202614.9714.9714.914.9
03/05/202614.2614.2614.2514.25
03/08/202613.6314.1913.6314.16
03/09/202614.214.514.214.5
03/10/202614.814.814.4514.47
03/11/202614.3114.3114.2614.31
03/12/202614.2214.221414.1
03/15/202613.9914.213.9913.99
03/16/202614.3914.3914.3914.39
03/17/202614.514.514.514.5
03/18/202614.814.814.7814.78
03/22/202614.714.714.3314.5
03/23/202614.414.414.414.4
03/24/202614.414.414.2414.24
03/25/202614.2614.261414
03/26/2026141413.8713.88
03/29/2026141413.713.7
03/30/202613.6313.6313.6113.61
03/31/202613.6513.6513.4813.48
04/01/202613.513.513.3613.43
04/02/202613.5613.613.5513.55
04/05/202613.5113.7513.5113.51
04/06/202613.5313.5313.5113.51
04/07/202613.5114.1513.5114.15
04/08/202614.1514.1513.6813.68
04/09/202613.7213.8413.7213.84
04/12/202613.513.7813.513.76
04/13/202613.7214.1113.7214.11
04/14/202614.514.614.514.6
04/15/202614.5814.614.5514.6
04/16/202614.715.0214.715.02
04/19/202614.9814.9814.9114.91
04/20/202614.8514.8514.3614.36
04/21/202614.4114.4113.9714.11
04/23/202613.814.0513.814.05
04/26/202614.114.113.9613.96
04/27/202613.913.913.8513.85
04/28/202613.8513.8513.7313.78
04/29/202613.7813.8213.5213.82
05/03/202613.9513.9513.913.9
05/04/202613.6613.813.6613.8
05/05/202613.613.8313.613.83
05/06/202613.8313.913.8313.9
05/07/202613.7613.9513.7613.95
05/10/202613.9514.0213.9514.02
05/11/202614.0314.0313.8313.83
05/12/202613.8913.8913.8313.85
05/13/202613.8513.8513.813.8
05/14/202613.713.713.713.7
05/17/202613.713.713.513.6
05/19/202613.6513.6513.513.5
05/20/202613.613.9813.613.6
05/21/202613.314.8713.314.08
05/24/202614.0514.0814.0514.08
05/25/202614.0814.514.0814.5
05/31/2026151514.9514.95
06/01/2026151514.9815
06/02/202614.9714.9714.4514.75
06/03/202614.71514.715
06/04/202615.0115.8915.0115.89
06/07/202615.8916.5515.8916.55
06/08/20261616.981616.52
06/09/202616.81716.817
06/10/202616.9916.9916.1516.5
06/11/202616.3616.361616
06/14/202615.915.915.2215.5
06/15/202615.4915.515.4815.48
06/16/202615.2515.2514.8614.86
06/17/202614.8615.114.8615.1
06/18/202615.0515.0514.1314.55
06/21/202614.5514.5514.4914.49
06/22/202614.3914.3914.3514.35
06/23/202614.3514.3514.2814.28
06/24/202614.2814.2814.214.28
06/25/202614.3214.5114.3214.51
06/28/202614.714.714.414.4
06/29/202614.1214.1514.114.15
06/30/202614.214.213.7114
07/01/202614.0514.1514.0514.15
07/02/202614.1514.1914.1514.19
07/05/202614.3814.3814.1914.19
07/06/202614.1814.2414.1814.18
07/07/202614.714.714.1414.14
07/08/202614.114.1914.114.17
07/09/202614.214.214.1814.2
07/12/202614.214.213.813.87
07/13/202613.8713.9413.813.8
07/15/202613.814.0513.814.04
07/16/202614.0814.0814.0414.04
07/19/202614.0314.0313.9913.99
07/20/202613.913.913.713.75
07/21/202613.7113.7113.4913.49
07/22/202613.4913.513.4913.49
07/23/202613.5513.5513.4413.5
07/26/202613.4813.4813.2413.3
07/27/202613.1813.181313.17
07/28/202613.1413.1412.6112.88
07/29/202612.8512.8512.6112.63
07/30/202612.713.8912.713.6
08/02/202613.513.513.113.11
08/03/202613.1313.2313.1313.23
08/04/202613.2313.2313.213.2
08/05/202613.213.2813.213.24
08/06/202613.3313.3713.3313.34
08/09/202613.3613.3713.3513.35
08/10/202613.0113.0112.7512.75
08/11/202612.8513.212.8513.2
08/12/202613.313.3413.313.34
08/13/202613.3913.3913.1113.29
08/16/202613.213.2213.213.22
08/17/202613.2113.2613.2113.25
08/18/202613.2513.9413.2513.94
08/19/202614.1514.151414
08/20/202613.991413.9913.99