Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logo
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
15:10:01
33.2 ₺
-0.900 (%-2.64)
Previous Close: 34.1·
Volatility: 2.820
Day Low₺33.2
Day High₺34.16
Bid33.2
Ask33.22

Market Data

Spot Rate
B:33.2
A:33.22
Week over week (WoW)
-5.03%
Month over month (MoM)
-1.27%
Year to date (YTD)
+91.16%
Year over year (YoY)
+141.13%
Overview
Technicals
Financial Statements
Comments
Archive

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.818
CLOSE 12.8212

Low

LOW 7.4152

High

HIGH 19.5449
DATEOPENHIGHLOWCLOSE
01/01/20258.60528.60528.42818.4281
01/02/20258.45768.45768.35938.4084
01/05/20258.40848.40847.57258.3593
01/06/20258.11348.3797.64147.8675
01/07/20257.86757.86757.59227.7398
01/08/20257.41527.90697.41527.9069
01/09/20257.84797.85777.74967.8577
01/12/20258.06438.06437.72017.7201
01/13/20257.76937.76937.68077.6807
01/14/20257.68077.68077.47427.5922
01/15/20257.59227.81847.59227.7496
01/16/20257.80857.95617.80857.8675
01/19/20258.01518.03487.62177.8184
01/20/20257.95618.01517.95618.0151
01/21/20257.70048.01517.70048.0151
01/22/20258.20198.20197.98568.1626
01/23/20258.35938.39878.35938.3987
01/26/20258.35938.35938.30038.3397
01/27/20258.54618.54618.53638.5461
01/28/20258.5568.65448.5568.6544
01/29/20258.65448.6748.65448.674
01/30/20258.8518.94948.8518.9297
02/02/20258.99868.99868.75268.7526
02/03/20258.8519.00848.8519.0084
02/04/20259.3239.3238.94948.9494
02/05/20258.94948.99868.78228.9986
02/06/20259.29369.29369.24449.2444
02/09/20259.24449.24449.24449.2444
02/10/20259.19529.19528.95929.0084
02/11/20258.71338.96918.71338.9691
02/12/20258.96919.24448.94949.2444
02/13/20259.24449.27399.24449.2739
02/16/20259.27399.29369.26419.2936
02/17/20259.44119.58869.44119.5886
02/18/20259.44119.44119.42149.4214
02/19/20259.29369.35259.29369.3525
02/20/20259.19529.19528.75269.1952
02/23/20258.92979.09698.92979.0969
02/24/20259.09699.28389.09699.2838
02/25/20259.04779.19529.01829.1952
02/26/20258.99868.99868.78228.9494
02/27/20258.7928.83138.7928.792
03/02/20258.8519.23468.75268.7526
03/03/20258.6748.75268.6748.7526
03/04/20258.72319.61828.72319.3722
03/05/20259.0879.19529.0879.1952
03/06/20258.99869.64768.99869.3624
03/09/20259.36249.53959.36249.5395
03/10/20259.30359.64769.30359.6476
03/11/20259.11659.44119.11659.4411
03/12/20259.44119.53959.44119.5395
03/13/20259.17569.58869.17569.5886
03/16/20259.52969.53959.52969.5395
03/17/20259.44119.44119.39199.3919
03/18/20258.68398.68398.45768.556
03/19/20258.19218.57578.19218.3593
03/20/20258.35938.35937.86757.9659
03/23/20258.05458.35938.05458.261
03/24/20258.50688.94948.50688.9494
03/25/20258.65448.86098.65448.8609
03/26/20258.86099.16578.86099.1657
03/27/20259.16579.16579.03789.146
04/01/20259.1469.1468.65448.851
04/02/20258.4978.83138.4978.6642
04/03/20258.75268.75268.65448.6544
04/06/20258.53638.53638.40848.4576
04/07/20258.45768.45768.45768.4576
04/08/20258.63478.66428.45768.4576
04/09/20258.97898.97898.75268.7526
04/10/20258.75268.92978.75268.9297
04/13/20259.12649.12648.54618.8018
04/14/20258.89048.89048.71338.7133
04/15/20258.80188.80188.59538.8018
04/16/20259.05759.05758.7928.792
04/17/20259.09699.09698.75268.7526
04/20/20258.97898.97898.65448.7526
04/21/20258.75268.75268.5568.556
04/23/20258.40848.70368.40848.7036
04/24/20258.74288.74288.74288.7428
04/27/20258.76258.76258.70368.7231
04/28/20258.8518.8518.72318.7231
04/29/20258.5568.5568.5568.556
05/01/20258.65448.65448.47738.4773
05/04/20258.50688.50688.22168.4084
05/05/20258.36928.36928.2618.261
05/06/20258.21188.2618.19218.2314
05/07/20258.23148.35938.07418.3593
05/08/20258.0848.84128.0848.792
05/11/20258.65448.8518.65448.851
05/12/20258.88058.88058.77238.7723
05/13/20259.1469.1469.13629.1362
05/14/20259.13629.13628.94948.9494
05/15/20258.8519.04778.8519.0477
05/19/20259.04779.04778.86098.9494
05/20/20259.33299.33299.3239.323
05/21/20259.3239.3238.96919.323
05/22/20259.61829.61828.8519.1362
05/25/20259.04779.04778.94948.9494
05/26/20258.96918.96918.7928.792
05/27/20258.96918.96918.8518.851
05/28/20258.94949.09698.94949.0969
05/29/20259.14610.00169.14610.0016
06/01/202510.994910.994910.994910.9949
06/02/202512.086512.086512.086512.0865
06/03/202512.086512.784812.086512.4012
06/04/202511.899711.899711.801311.8013
06/09/202511.801312.293111.801312.1947
06/10/202512.302913.276612.302912.539
06/11/202512.489812.489811.801311.9489
06/12/202511.801311.801311.70311.7326
06/15/202511.801312.588111.801312.5881
06/16/202512.784813.473212.784813.4732
06/17/202513.768313.964913.768313.7683
06/18/202514.102614.102613.866613.9649
06/19/202513.827313.827313.768313.7683
06/22/202513.276613.758413.276613.7584
06/23/202513.964914.67313.964914.4567
06/24/202514.751715.735114.751715.7057
06/25/202515.68615.68615.656515.686
06/26/202515.695816.0415.695816.04
06/29/202516.049816.521916.049816.4334
06/30/202516.45316.45315.449915.7351
07/01/202515.705715.705715.243415.2434
07/02/202514.259914.259914.259914.2599
07/03/202513.964913.964913.817413.9256
07/06/202514.00314.507714.00314.5077
07/07/202514.824414.873914.824414.8739
07/08/202515.200515.348915.200515.3489
07/09/202515.348915.348914.151514.7452
07/10/202514.745214.745214.092114.5968
07/13/202514.527514.527514.250414.2504
07/15/202513.864514.00313.864514.003
07/16/202514.161414.161414.111914.1119
07/17/202514.10214.86414.10214.864
07/20/202515.774416.348415.774416.3484
07/21/202517.81317.981317.81317.9813
07/22/202518.505818.505816.922417.3182
07/23/202517.417217.417217.318217.4172
07/24/202517.318217.318217.120317.3182
07/27/202517.81319.050117.81319.0501
07/28/202519.544919.544919.515219.5152
07/29/202519.198519.198518.852118.8521
07/30/202518.604718.604717.981317.9813
07/31/202517.81317.81316.585917.813
08/03/202517.763617.763616.952117.3677
08/04/202517.714117.81317.714117.813
08/05/202517.714117.714117.377617.3776
08/06/202517.615117.615116.843216.8432
08/07/202517.021317.070816.793716.7937
08/10/202516.773916.823416.773916.8234
08/11/202516.872917.239116.872917.2391
08/12/202517.268818.555217.268818.5552
08/13/202518.67418.852118.288118.2881
08/14/202518.337518.337517.81317.813
08/17/202518.208918.525618.109918.1099
08/18/202517.81317.81317.308317.4172
08/19/202515.853616.922415.853616.9224
08/20/202516.922418.565116.922418.4068
08/21/202518.367218.367217.318217.3182
08/24/202517.318217.318216.922416.9224
08/25/202517.62517.634916.922416.9224
08/26/202517.308317.308316.823416.8234
08/27/202516.160416.506816.160416.5068
08/28/202516.803616.803615.952616.4375
08/31/202516.298916.298915.863515.8635
09/01/202516.971916.971915.952616.0515
09/02/202515.091615.72515.091615.725
09/03/202515.72515.72515.160915.24
09/04/202515.715115.715115.33915.438
09/07/202515.091615.091614.47814.6463
09/08/202514.547314.646314.547314.5473
09/09/202514.547315.33914.547315.339
09/10/202515.398415.398414.408814.4088
09/11/202514.745214.745214.745214.7452
09/14/202514.834315.33914.834315.1807
09/15/202515.170815.170815.141115.1411
09/16/202514.844214.844214.725414.7254
09/17/202514.844214.844214.646314.6463
09/18/202514.646314.844214.349414.8442
09/21/202515.2415.388515.2415.2895
09/22/202515.289515.289515.032215.0322
09/23/202515.032215.032214.67614.676
09/24/202514.695814.695814.646314.676
09/25/202514.636414.636414.349414.3494
09/28/202514.171314.171313.923914.1515
09/29/202514.349414.349413.973313.9733
09/30/202513.973313.973313.805113.8051
10/01/202513.755613.755613.518113.7358
10/02/202514.428614.428614.349414.3989
10/05/202514.398914.428614.398914.4286
10/06/202514.349414.349413.854614.1515
10/07/202514.141614.141613.834813.8546
10/08/202513.854614.824413.854614.389
10/09/202514.943215.823914.943215.8239
10/12/202515.586415.734915.586415.7349
10/13/202515.734915.734915.685415.6854
10/14/202515.071815.141114.873915.1411
10/15/202515.141115.507215.141115.5072
10/16/202515.853615.853615.289515.2895
10/19/202515.715115.734915.685415.6854
10/20/202515.685415.685415.061915.1411
10/21/202515.517115.517115.05215.052
10/22/202515.042115.042114.695814.6958
10/23/202514.695815.101514.695815.0916
10/26/202515.091615.091614.834314.8343
10/27/202515.091615.091614.191114.3593
10/29/202514.369214.844214.369214.7947
10/30/202514.794714.794714.20114.7452
11/02/202514.745214.745214.339514.3395
11/03/202514.458314.458314.359314.3593
11/04/202514.745214.745214.151514.1515
11/05/202514.151514.151513.518113.5577
11/06/202513.557714.250413.557714.2504
11/09/202514.715615.665614.715615.6359
11/10/202515.546815.546815.52715.527
11/11/202515.596315.596315.091615.0916
11/12/202515.091615.091614.76514.765
11/13/202514.379114.96314.379114.963
11/16/202515.863515.863515.388515.3885
11/17/202515.586415.586415.141115.527
11/18/202515.833815.833815.536915.5369
11/19/202515.635915.635914.626515.0619
11/20/202514.883814.883814.67614.8442
11/23/202514.844214.844214.596814.6463
11/24/202514.745214.933314.745214.8442
11/25/202515.091616.308815.091616.3088
11/26/202516.308816.308815.932815.9328
11/27/202515.932816.427615.932816.4276
11/30/202516.48717.575516.48717.5755
12/01/202517.783417.961517.783417.9615
12/02/202517.803117.803116.882817.5755
12/03/202517.377617.91217.377617.813
12/04/202517.81317.81317.219317.3182
12/07/202516.704717.615116.704717.6151
12/08/202517.615117.862517.615117.8625
12/09/202518.030818.030817.328117.4172
12/10/202517.793217.793217.33817.338
12/11/202517.278617.387517.021317.2589
12/14/202517.219317.219316.724516.7245
12/15/202516.526516.67516.526516.675
12/16/202516.823416.823416.57616.8234
12/17/202516.823416.823416.585916.8234
12/18/202516.823417.070816.724517.0708
12/21/202517.674517.674516.942216.9422
12/22/202516.942216.942216.585916.5859
12/23/202516.358317.209416.358317.2094
12/24/202517.209417.209416.635416.8828
12/25/202516.823417.070816.823416.9719
12/28/202516.823416.823415.546816.5265
12/29/202516.10116.952116.10116.9521
12/30/202517.169817.367716.358317.3677