Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logo
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
15:10:01
33.2 ₺
-0.900 (%-2.64)
Previous Close: 34.1·
Volatility: 2.820
Day Low₺33.2
Day High₺34.16
Bid33.2
Ask33.22

Market Data

Spot Rate
B:33.2
A:33.22
Week over week (WoW)
-5.03%
Month over month (MoM)
-1.27%
Year to date (YTD)
+91.16%
Year over year (YoY)
+141.13%
Overview
Technicals
Financial Statements
Comments
Archive

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5078
CLOSE 8.503

Low

LOW 5.3839

High

HIGH 12.9022
DATEOPENHIGHLOWCLOSE
01/01/20246.21736.21736.15876.1587
01/02/20246.06476.06475.84955.8495
01/03/20245.75175.86915.74785.8691
01/04/20245.86915.86915.67365.6736
01/07/20245.67365.86915.67365.8495
01/08/20245.75955.75955.57575.5757
01/09/20245.67365.67365.58355.607
01/10/20245.86915.86915.57575.5757
01/11/20245.38395.57575.38395.5757
01/14/20245.96695.96695.86915.8691
01/15/20245.98655.98655.50135.8651
01/16/20245.86135.86135.57575.7752
01/17/20245.77525.77525.77125.7712
01/18/20245.75565.75565.57955.5795
01/21/20245.58355.61485.58355.6148
01/22/20245.67365.73215.67365.6736
01/23/20245.71255.71255.67365.7125
01/24/20245.71255.73215.71255.7321
01/25/20246.11566.11565.92786.0256
01/28/20245.86916.16265.86916.1118
01/29/20246.16266.7226.16266.722
01/30/20246.7226.7226.65176.6517
01/31/20246.63217.02726.63217.0272
02/01/20247.14087.2197.14087.219
02/04/20247.2197.47337.2197.3756
02/05/20247.37567.37567.23857.2385
02/06/20246.92957.07036.77297.0703
02/07/20247.0437.0437.0437.043
02/08/20247.31687.32077.31687.3168
02/11/20247.49297.77077.49297.7707
02/12/20247.79428.09947.79428.0994
02/13/20248.09948.10338.06028.0602
02/14/20248.08388.08778.08388.0877
02/15/20248.21678.21678.21678.2167
02/18/20247.97027.97027.82557.8255
02/19/20247.72767.72767.68857.7081
02/20/20247.82557.82557.34037.536
02/21/20247.5367.62997.43027.6299
02/22/20247.72768.15817.72768.1581
02/25/20248.21298.31458.21298.2754
02/26/20248.31458.31458.27548.2754
02/27/20248.25988.25987.82557.8255
02/28/20248.02118.02118.00948.0094
02/29/20248.60818.80768.60818.8076
03/03/20249.00329.09718.97198.9719
03/04/20248.97198.99938.97198.9954
03/05/20248.56498.80368.56498.7919
03/06/20248.54939.15588.54939.1441
03/07/20249.14419.14418.60818.6081
03/10/20248.60818.84668.60818.8036
03/11/20248.99939.58638.99939.5863
03/12/20249.39059.58639.38279.5863
03/13/20249.58639.58639.46889.5431
03/14/20248.86239.46888.86239.3749
03/17/20249.29289.29288.94078.9407
03/18/20248.84668.96028.28338.9523
03/19/20248.54938.96028.54938.9602
03/20/20248.90158.90158.7028.702
03/21/20248.60818.60818.21678.2206
03/24/20248.21678.21678.02118.0211
03/25/20248.02118.02117.62997.7276
03/26/20248.02118.02897.92337.9233
03/27/20248.02518.02517.94287.9428
03/28/20248.02118.02117.97028.0211
03/31/20248.23638.23637.5327.532
04/01/20247.72767.72767.10557.3168
04/02/20246.94517.43426.94517.2385
04/03/20247.80597.80597.21117.2111
04/04/20247.23077.77467.23077.7746
04/07/20247.77468.14637.77468.1463
04/08/20248.2058.7028.2058.702
04/14/20248.40068.40068.22858.2285
04/15/20247.90767.90767.80597.8059
04/16/20247.80598.19727.80598.1972
04/17/20248.02118.17778.02118.1777
04/18/20248.1198.1198.08388.0994
04/21/20248.41248.41248.41248.4124
04/23/20248.44378.60818.38118.6081
04/24/20248.60818.64328.60818.6275
04/25/20248.60818.81548.60818.8036
04/28/20249.39059.39059.37499.3749
04/29/20249.599.599.34769.3476
05/01/20249.34369.34369.09339.0933
05/02/20248.84669.99718.84669.9971
05/05/202410.994710.994710.994710.9947
05/06/202412.090312.090310.7610.76
05/07/202410.789411.83610.789411.836
05/08/202412.540312.902212.540312.6968
05/09/202412.28612.28611.953411.9534
05/12/202411.972911.972910.7611.1807
05/13/202411.014312.295711.014312.1294
05/14/202411.83611.83611.640311.7186
05/15/202411.542611.933811.542611.8752
05/16/202411.826311.826311.268611.5915
05/19/202411.464411.464411.454511.4545
05/20/202410.310111.190410.310110.9557
05/21/202410.40810.564410.40810.408
05/22/20249.68410.07549.6849.9775
05/23/20249.938310.1739.938310.134
05/26/202410.13410.1349.39849.4297
05/27/20249.39059.60969.39059.6096
05/28/20249.76229.76229.06589.0658
05/29/20248.80368.80368.60818.6081
05/30/20248.60818.99548.60818.8623
06/02/20248.81548.81548.70588.7058
06/03/20248.64718.64718.60818.6119
06/04/20248.14638.60818.14638.4124
06/05/20248.31458.42418.31458.4241
06/06/20248.56898.56898.4288.428
06/09/20248.06818.25588.06818.2129
06/10/20248.20898.20898.20898.2089
06/11/20248.2058.2058.17778.1777
06/12/20248.53368.80368.53368.784
06/13/20249.01889.03839.01889.0188
06/19/20249.91889.91889.91889.9188
06/20/20249.97759.97759.30849.5157
06/23/20249.51579.51579.39059.4805
06/24/20249.47669.47668.92119.0188
06/25/20249.01889.01888.97988.9798
06/26/20248.99938.99938.99938.9993
06/27/20248.99938.99938.97988.9798
06/30/20248.99938.99938.4328.432
07/01/20248.33818.4718.27938.471
07/02/20248.52988.56118.21678.5611
07/03/20248.60818.84288.60818.8428
07/04/20248.99939.35148.99939.3514
07/07/20249.35539.35539.29289.2928
07/08/20249.33199.33198.90159.0306
07/09/20249.17549.17548.80368.8036
07/10/20248.80368.80368.66678.6667
07/11/20248.68638.68638.51028.5885
07/15/20248.90158.90158.73328.7332
07/16/20248.90158.90158.60818.6081
07/17/20248.60818.60818.51028.5493
07/18/20248.54938.54938.41648.4164
07/21/20248.41648.41648.40848.4084
07/22/20248.60819.24188.60819.2418
07/23/20249.29289.29289.24189.2418
07/24/20249.03839.03838.96028.9602
07/25/20248.80368.80368.70588.7645
07/28/20248.4718.72548.4718.7254
07/29/20248.71768.90158.4288.9015
07/30/20248.70588.70588.6988.698
07/31/20248.70589.19498.70588.9954
08/01/20248.80368.80368.62378.6745
08/04/20247.98198.4327.98198.432
08/05/20248.4328.4328.25588.2558
08/06/20248.24028.41248.24028.3537
08/07/20248.33418.37328.21678.2167
08/08/20248.21678.21678.16988.1698
08/11/20248.31068.31068.09548.0954
08/12/20248.02118.02117.96237.9819
08/13/20248.06028.06028.02118.0602
08/14/20248.21678.22067.90378.2206
08/15/20248.29498.29498.21678.2167
08/18/20248.41248.62378.41248.6237
08/19/20248.60818.60818.21678.2167
08/20/20248.02118.02117.90377.9037
08/21/20247.82557.91947.82557.9194
08/22/20247.91947.91947.88427.8842
08/25/20247.94288.02117.94288.0211
08/26/20247.9398.02117.62998.0211
08/27/20248.09948.13078.09948.1307
08/28/20248.13078.13078.13078.1307
09/01/20248.18978.18978.07948.0794
09/02/20248.07948.07947.98087.9808
09/03/20247.93757.93757.85877.8587
09/04/20247.88247.98087.88247.9808
09/05/20247.98087.98087.87847.8903
09/08/20247.88247.88247.80367.8036
09/09/20247.93358.15837.93358.1583
09/10/20248.3758.9748.3758.974
09/11/20248.98598.98598.3758.8676
09/12/20248.72989.06488.65878.8676
09/15/20248.86768.86768.67468.6746
09/16/20248.84798.96628.84798.9465
09/17/20248.92678.96628.90718.9662
09/18/20249.06489.26579.06489.2027
09/19/20249.41949.83339.41949.8333
09/22/20249.08449.08448.85199.0135
09/23/20248.96919.00848.96918.9691
09/24/20248.98879.04778.98879.0477
09/25/20249.04779.04778.84128.8412
09/26/20248.8519.1468.8519.146
09/29/20249.18549.75589.18549.6771
09/30/20249.67719.67719.24449.323
10/01/20248.89049.05758.89048.9986
10/02/20248.99869.3238.99869.1559
10/03/20249.15599.15599.10679.1067
10/06/20249.10679.11659.10679.1165
10/07/20249.25439.25438.8518.91
10/08/20248.95928.95928.8518.851
10/09/20248.8519.04778.8518.9986
10/10/20248.99868.99868.8518.851
10/13/20248.8518.8518.45768.4576
10/14/20248.45768.75268.40848.7526
10/15/20248.56588.8518.56588.851
10/16/20249.69689.69688.87079.2936
10/17/20249.34279.34278.94949.2444
10/20/20249.22489.22488.91998.9199
10/21/20248.94949.23468.94949.2346
10/22/20249.34279.34279.09699.1952
10/23/20249.19529.53959.19529.3427
10/24/20249.24449.34279.24449.3427
10/27/20249.19529.19528.88059.0575
10/29/20249.27399.27398.98878.9986
10/30/20249.13629.13628.90028.9592
10/31/20248.97899.16578.90029.1657
11/03/20248.94948.94948.90028.9002
11/04/20248.99869.03788.8518.9494
11/05/20249.04779.04778.91998.9887
11/06/20249.04779.04778.8518.851
11/07/20249.34279.34278.94949.2248
11/10/20249.34279.34279.34279.3427
11/11/20249.3239.3239.05759.0575
11/12/20249.34279.34279.1469.323
11/13/20249.44119.44119.34279.3427
11/14/20249.3239.34279.3239.3427
11/17/20249.29369.29369.15599.2444
11/18/20249.34279.34279.29369.2936
11/19/20249.33299.33298.87079.1362
11/20/20249.01829.11659.01829.0969
11/21/20249.04779.07729.03789.0378
11/24/20248.8518.8518.84128.8412
11/25/20248.84128.84128.75268.7526
11/26/20248.75268.75268.57578.5757
11/27/20248.81178.81178.5568.556
11/28/20248.5568.5568.2618.3593
12/01/20248.35938.35938.16268.3101
12/02/20248.31018.328.31018.32
12/03/20248.31018.31018.20198.2019
12/04/20248.16268.2618.16268.2118
12/05/20248.21188.75268.21188.7526
12/08/20248.77238.7928.71338.7133
12/09/20248.75268.75268.38888.4478
12/10/20248.43798.43798.05458.261
12/11/20248.2618.2618.14298.1626
12/12/20248.2618.59538.2618.556
12/15/20248.60528.60528.05458.084
12/16/20248.10368.16268.10368.1036
12/17/20248.12328.12328.11348.1134
12/18/20248.11348.11348.10368.1134
12/19/20248.65448.65448.06438.2118
12/22/20248.21188.21187.96597.9659
12/23/20247.96597.96597.86757.9659
12/24/20248.30038.30038.24138.2413
12/25/20248.35938.35938.32988.3298
12/26/20248.32988.5568.32988.556
12/29/20248.75268.75268.63478.6347
12/30/20248.50688.50688.3798.5068