Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logo
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
15:10:01
33.2 ₺
-0.900 (%-2.64)
Previous Close: 34.1·
Volatility: 2.820
Day Low₺33.2
Day High₺34.16
Bid33.2
Ask33.22

Market Data

Spot Rate
B:33.2
A:33.22
Week over week (WoW)
-5.03%
Month over month (MoM)
-1.27%
Year to date (YTD)
+91.16%
Year over year (YoY)
+141.13%
Overview
Technicals
Financial Statements
Comments
Archive

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7178
CLOSE 1.7115

Low

LOW 0.9324

High

HIGH 2.6797
DATEOPENHIGHLOWCLOSE
01/03/20211.1121.12141.1121.1214
01/04/20211.10731.10731.03591.0359
01/05/20211.08341.08341.04541.0464
01/06/20211.06351.06351.04541.0474
01/07/20211.04741.04741.04071.0445
01/10/20211.04451.04451.03591.0359
01/11/20211.03591.03590.95040.9789
01/12/20211.00741.03591.00741.0359
01/13/20211.04541.04540.93241.0417
01/14/20211.04171.04171.0151.015
01/17/20211.0151.0151.00361.0036
01/18/20211.00361.00360.98830.9893
01/19/20211.06451.06451.05981.0598
01/20/20211.10241.10241.09961.0996
01/21/20211.09961.09961.02931.0559
01/24/20211.07391.08821.07391.0882
01/25/20211.0731.0731.05881.0588
01/26/20211.02171.08341.02171.0217
01/27/20211.02171.05491.02171.0549
01/28/20211.05491.05981.04541.0454
01/31/20211.04541.04541.01221.0122
02/01/20211.04541.04541.04541.0454
02/02/20211.05591.05781.03971.0397
02/03/20211.03971.03971.01321.0132
02/04/20211.03971.06921.03971.0692
02/07/20211.17571.17571.17571.1757
02/08/20211.17571.27351.17571.2735
02/09/20211.28211.2851.27541.2754
02/10/20211.25461.25461.14811.207
02/11/20211.1881.1881.17661.1833
02/14/20211.2071.26121.2071.2593
02/15/20211.25931.2641.24691.264
02/16/20211.30021.33061.30021.3306
02/17/20211.33061.33061.29251.2925
02/18/20211.29251.29251.25461.2546
02/21/20211.26031.26031.2261.226
02/22/20211.21651.21651.14241.1481
02/23/20211.14051.14051.0931.093
02/24/20211.11671.11671.09491.0949
02/25/20211.00741.10731.00741.1073
02/28/20211.15581.15951.15381.1595
03/01/20211.18621.191.18621.19
03/02/20211.23551.30871.23551.3087
03/03/20211.43891.43891.43891.4389
03/04/20211.40191.40191.30291.3819
03/07/20211.42561.4371.42561.437
03/08/20211.43991.43991.33151.3486
03/09/20211.37811.37811.34951.3495
03/10/20211.3021.36851.3021.3591
03/11/20211.35911.35911.30871.3087
03/14/20211.3021.3021.26311.2631
03/15/20211.23271.23551.2261.2355
03/16/20211.25461.321.25461.2735
03/17/20211.27351.27831.24591.2459
03/18/20211.25461.25461.18331.1975
03/21/20211.0931.0931.07781.0778
03/22/20210.97041.09390.97041.0939
03/23/20211.11671.15761.11671.1576
03/24/20211.18231.18231.11011.1101
03/25/20211.11011.1121.10731.112
03/28/20211.14811.22321.14811.2232
03/29/20211.34491.34491.28311.2831
03/30/20211.28311.28311.25741.2574
03/31/20211.2451.2451.2451.245
04/01/20211.23451.23551.21551.2355
04/04/20211.2451.2451.21941.2194
04/05/20211.20611.20611.17941.1794
04/06/20211.17941.27161.17941.2707
04/07/20211.28311.2841.28311.284
04/08/20211.31151.31151.30971.3097
04/11/20211.33531.43991.33531.4399
04/12/20211.45891.46361.45891.4636
04/13/20211.56151.611.56151.5871
04/14/20211.44451.58711.44451.5673
04/15/20211.57291.57291.56821.5682
04/18/20211.57291.57291.45991.4599
04/19/20211.45891.45891.31441.3714
04/20/20211.44941.47311.41511.4151
04/21/20211.42381.50831.42381.5083
04/25/20211.52831.61571.52831.6157
04/26/20211.61571.61571.58621.5862
04/27/20211.59671.6671.59671.666
04/28/20211.71071.83241.71071.802
04/29/20211.79621.95791.79621.9579
05/02/20211.9962.0911.9962.091
05/03/20212.08142.08141.98641.9864
05/04/20211.98441.98441.95791.9579
05/05/20211.95791.95791.78671.9008
05/06/20212.0912.0912.0912.091
05/09/20212.27722.32.27722.3
05/10/20212.34312.34312.11542.1154
05/11/20212.1042.1232.1042.123
05/16/20212.20162.33542.20162.3335
05/17/20212.48642.48642.29522.2952
05/19/20212.27612.3872.27612.387
05/20/20212.57252.57252.48642.4864
05/23/20212.48642.48642.34312.3431
05/24/20212.34112.34112.10972.1097
05/25/20212.2342.322.2342.2952
05/26/20212.28562.28562.1232.123
05/27/20211.91072.29521.91072.1996
05/30/20212.28562.28562.26462.2646
05/31/20212.20722.20722.1042.104
06/01/20212.00832.10772.00832.104
06/02/20212.1042.23212.1042.2186
06/03/20212.26462.26462.14612.1461
06/06/20212.07532.07531.98341.9834
06/07/20211.97962.00831.97961.9987
06/08/20211.98341.98341.90981.9098
06/09/20211.90791.90791.80561.8056
06/10/20211.80561.98541.80561.9854
06/13/20211.98722.1041.98722.104
06/14/20212.08292.08291.97961.9796
06/15/20212.00832.00831.91841.9184
06/16/20211.91842.02751.91842.0083
06/17/20212.00262.00641.93761.9376
06/20/20211.91271.91271.8171.8591
06/21/20211.85521.9031.85521.903
06/22/20211.9031.9031.80841.8084
06/23/20211.78741.8171.78741.817
06/24/20211.8181.97961.8181.9127
06/27/20211.91841.93181.81421.8142
06/28/20211.81511.82651.81511.817
06/29/20211.8171.8171.70121.7012
06/30/20211.70521.73191.70521.7319
07/01/20211.70221.73091.62571.6257
07/04/20211.63531.77411.63531.7741
07/05/20211.74821.74821.62571.6927
07/06/20211.751.751.69171.6917
07/07/20211.73671.73671.72141.7214
07/08/20211.73581.77021.73581.7682
07/11/20211.76821.76821.74051.7405
07/12/20211.74051.74051.65441.6544
07/13/20211.65441.72141.65441.7214
07/15/20211.72141.72141.72141.7214
07/18/20211.79311.79311.76921.7692
07/25/20211.74531.74531.62671.6267
07/26/20211.62961.67841.62961.6726
07/27/20211.67351.6851.64491.6449
07/28/20211.67261.67261.63351.6335
07/29/20211.63351.70121.63351.7012
08/01/20211.72041.86481.72041.8648
08/02/20211.91271.91661.91171.9117
08/03/20211.91172.00061.91172.0006
08/04/20212.00832.00831.93941.9394
08/05/20211.93941.93941.89351.8935
08/08/20211.8831.8831.79031.7903
08/09/20211.93941.96811.93941.9681
08/10/20212.07532.07531.9031.903
08/11/20211.99671.99671.94131.9413
08/12/20211.94331.98921.94331.9892
08/15/20212.00832.02752.00832.0122
08/16/20211.85522.00061.85521.9834
08/17/20212.00062.00061.96051.9605
08/18/20211.91271.91271.86481.883
08/19/20211.9061.94331.9061.9413
08/22/20211.95281.95281.8841.8888
08/23/20211.88971.88971.80271.8027
08/24/20211.79791.79791.70811.7081
08/25/20211.84091.84091.78841.7884
08/26/20211.91171.91171.84471.8447
08/30/20211.84571.85251.84571.8525
08/31/20211.85061.85061.82291.8229
09/01/20211.82291.84571.82291.8457
09/02/20211.86581.86581.79691.7969
09/05/20211.79311.8161.79311.8151
09/06/20211.81421.81421.63431.8132
09/07/20211.80741.80741.79031.7903
09/08/20211.79031.81231.76921.7692
09/09/20211.8161.83621.8161.8334
09/12/20211.83341.86481.83341.8648
09/13/20211.91271.91271.86481.9127
09/14/20211.91271.91271.91071.9107
09/15/20211.91071.91071.77021.8229
09/16/20211.91171.91171.8171.817
09/19/20211.86481.86481.73091.7836
09/20/20211.84091.84091.78841.7979
09/21/20211.79791.8171.64211.8037
09/22/20211.72141.81321.72141.8093
09/23/20211.80081.80081.73381.7348
09/26/20211.76921.77311.75971.7597
09/27/20211.75971.75971.72141.7214
09/28/20211.72141.74531.72141.7348
09/29/20211.8171.8171.75971.7597
09/30/20211.80841.80841.77311.7731
10/03/20211.8161.8161.76921.7692
10/04/20211.76921.76921.74051.7597
10/05/20211.75971.75971.73771.7377
10/06/20211.74051.75971.72141.7405
10/07/20211.75971.75971.75971.7597
10/10/20211.76921.77411.76921.7731
10/11/20211.76921.76921.76441.7644
10/12/20211.8171.8171.8171.817
10/13/20211.80741.81421.72141.7807
10/14/20211.78841.78841.75971.7597
10/17/20211.75971.75971.75971.7597
10/18/20211.76921.81321.76921.8132
10/19/20211.81321.81321.81131.8113
10/20/20211.8171.8171.78161.817
10/21/20211.8161.8161.76921.7692
10/24/20211.77411.8161.77411.816
10/25/20211.8161.95671.8161.8706
10/26/20211.86011.86011.85441.8552
10/27/20211.8851.89351.8851.8935
10/31/20211.89351.89351.82651.8265
11/01/20211.96051.96051.90891.9089
11/02/20211.89161.89161.88781.8897
11/03/20211.91171.91661.91171.9146
11/04/20211.91661.91841.89451.9184
11/07/20211.88021.88021.87441.8802
11/08/20211.88021.88021.85521.8552
11/09/20211.84571.84571.83621.8409
11/10/20211.84091.97961.84091.9202
11/11/20212.00832.00831.92021.9644
11/14/20211.91271.93181.91271.9222
11/15/20211.93181.93181.92221.9222
11/16/20211.93181.93181.86681.9127
11/17/20211.9031.91271.9031.9127
11/18/20211.91071.91071.90121.9012
11/21/20211.89931.89931.87441.8744
11/22/20211.86481.87441.85521.8744
11/23/20211.87441.9031.87441.903
11/24/20211.90791.96051.90791.9605
11/25/20211.97961.97961.95091.9509
11/28/20211.9031.91171.9031.9117
11/29/20211.82091.91271.82091.9021
11/30/20211.90211.91271.90211.903
12/01/20211.85521.87061.85521.8668
12/02/20211.86682.05241.86682.0524
12/05/20212.25692.25692.2152.215
12/06/20212.19962.19962.11352.1135
12/07/20212.19962.32392.19962.322
12/08/20212.40612.48642.40612.4846
12/09/20212.48462.48462.43682.4368
12/12/20212.55142.67972.55142.6797
12/13/20212.67972.67972.48842.54
12/14/20212.67582.67582.48642.4864
12/15/20212.48642.53432.48642.496
12/16/20212.48642.53432.24742.2474
12/19/20212.1042.46932.1042.3335
12/20/20212.55342.55342.36212.3755
12/21/20212.37552.43682.37552.4291
12/22/20212.40612.40612.37172.3717
12/23/20212.37172.40042.37172.3985
12/26/20212.31622.39092.31622.3335
12/27/20212.10022.39272.10022.3909
12/28/20212.48642.48642.48462.4846
12/29/20212.5192.5192.48462.4846
12/30/20212.49222.49222.49032.4903