Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logo
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
10:55:08
33.22 ₺
-0.880 (%-2.58)
Previous Close: 34.1·
Volatility: 2.760
Day Low₺33.22
Day High₺34.16
Bid
Ask

Market Data

Week over week (WoW)
-4.98%
Month over month (MoM)
-1.21%
Year to date (YTD)
+91.27%
Year over year (YoY)
+141.28%
Overview
Technicals
Financial Statements
Comments
Archive

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.1765
CLOSE 27.2592

Low

LOW 16.8531

High

HIGH 38.38
DATEOPENHIGHLOWCLOSE
01/01/202617.753717.753716.853117.6745
01/04/202617.595317.595317.060917.0609
01/05/202617.377617.417217.377617.4172
01/06/202617.565617.763617.565617.7636
01/07/202617.803118.19917.803118.199
01/08/202618.29818.86218.29818.862
01/11/202618.86218.901618.86218.862
01/12/202618.169318.169317.81318.0604
01/13/202618.109918.109917.43717.4964
01/14/202617.1517.328117.1517.3182
01/15/202617.308317.803117.308317.8031
01/18/202617.822917.822917.803117.8031
01/19/202617.714117.862517.714117.8625
01/20/202617.694317.81317.694317.813
01/21/202617.81317.81317.674517.813
01/22/202617.81318.109917.81317.9615
01/25/202618.060418.29818.060418.298
01/26/202618.307818.307818.29818.3078
01/27/202617.872417.961517.872417.9615
01/28/202617.961518.357317.961518.3573
01/29/202618.357318.456318.357318.4563
02/01/202617.971418.406817.971418.3078
02/02/202618.406818.416718.406818.4068
02/03/202619.544919.594319.040219.5943
02/04/202617.842720.781917.842720.7819
02/05/202620.781921.9120.781921.91
02/08/202622.266323.770522.266323.7705
02/09/202624.423724.641424.364324.3643
02/10/202624.443424.641424.443424.582
02/11/202624.384124.384123.077823.7507
02/12/202623.750725.571623.750725.5518
02/15/202625.551825.551824.740324.8591
02/16/202624.403924.403923.750723.7507
02/17/202625.195625.195624.047624.0476
02/18/202624.740324.740324.047624.1861
02/19/202624.740324.740324.720524.7403
02/22/202624.740325.947724.740325.9477
02/23/202626.640426.640426.224826.2248
02/24/202626.224826.224825.235125.2351
02/25/202624.740325.53224.740325.532
02/26/202625.492425.53224.245524.7205
03/01/202623.255924.720523.255924.681
03/02/202624.68125.413324.68125.4133
03/03/202624.859125.254924.047624.0476
03/04/202624.403925.353924.403925.3539
03/05/202625.334125.334125.037225.0372
03/08/202624.601825.017424.601825.0174
03/09/202625.729926.739425.729926.7394
03/10/202627.768528.560227.768528.5207
03/11/202631.370731.370730.579131.0739
03/12/202630.697832.439530.697832.4395
03/15/202632.657232.696832.657232.6968
03/16/202632.578132.578132.498932.4989
03/17/202631.271832.162431.271832.1624
03/18/202632.063532.063531.667631.6676
03/22/202630.341530.67830.341530.678
03/23/202630.67830.67830.321830.3218
03/24/202630.67830.875930.67830.8759
03/25/202630.875930.875930.856130.8561
03/26/202630.282230.77730.282230.3811
03/29/202629.450929.688429.450929.4707
03/30/202629.173829.173829.114429.1144
03/31/202628.995729.668628.995729.6686
04/01/202629.688431.172829.688431.1332
04/02/202631.133231.133230.579130.5791
04/05/202630.183230.67830.183230.678
04/06/202630.361330.381130.163430.1634
04/07/202630.658230.77730.638430.6978
04/08/202630.658230.658230.321830.3218
04/09/202630.321830.321830.321830.3218
04/12/202629.688429.688429.688429.6884
04/13/202630.183230.955130.183230.9551
04/14/202631.172831.766631.172831.7666
04/15/202631.766631.766631.746831.7666
04/16/202631.667632.360431.667632.3604
04/19/202632.597932.597932.597932.5979
04/20/202632.479132.479131.311431.4895
04/21/202631.370731.370730.658230.678
04/23/202630.67830.875930.658230.8759
04/26/202630.895730.895730.658230.6582
04/27/202630.658230.658229.688429.6884
04/28/202629.688429.688429.688429.6884
04/29/202629.688430.579129.688430.5791
05/03/202631.172831.172829.886329.8863
05/04/202629.886330.183229.886330.1832
05/05/202630.183230.67830.183230.678
05/06/202630.67830.67830.163430.1832
05/07/202629.886329.886329.688429.6884
05/10/202629.688429.807229.688429.8072
05/11/202629.807229.807229.688429.6884
05/12/202630.282230.282229.688429.7082
05/13/202629.708229.708229.688429.6884
05/14/202629.688429.688429.688429.6884
05/17/202629.688429.688429.688429.6884
05/19/202629.688430.183229.688430.1832
05/20/202629.688429.688429.688429.6884
05/21/202629.688430.974929.688430.9749
05/24/202631.172831.588530.67831.5885
05/25/202631.766633.627131.766633.6271
05/31/202634.9434.9434.934.9
06/01/202637.9838.383738.38
06/02/202637.7637.763737
06/03/2026373736.536.5
06/04/202636.536.635.235.2
06/07/202634.9834.983434
06/08/202633.633.632.9633
06/09/202632.7433.5832.7433.58
06/10/202634.0634.063333
06/11/202635353434.96
06/14/202636.1236.1234.834.8
06/15/202634.834.833.7233.72
06/16/202633.7233.7233.3833.42
06/17/202633.134.133.134.1
06/18/202634.1634.1633.2233.22