Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logo
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
15:10:01
33.2 ₺
-0.900 (%-2.64)
Previous Close: 34.1·
Volatility: 2.820
Day Low₺33.2
Day High₺34.16
Bid33.2
Ask33.22

Market Data

Spot Rate
B:33.2
A:33.22
Week over week (WoW)
-5.03%
Month over month (MoM)
-1.27%
Year to date (YTD)
+91.16%
Year over year (YoY)
+141.13%
Overview
Technicals
Financial Statements
Comments
Archive

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5019
CLOSE 0.5005

Low

LOW 0.1533

High

HIGH 1.2774
DATEOPENHIGHLOWCLOSE
01/01/20200.2110.2110.2110.211
01/02/20200.21380.21380.19210.1941
01/05/20200.19410.19410.18920.1892
01/06/20200.18830.1950.18830.1941
01/07/20200.18920.19410.18920.1941
01/08/20200.19870.20350.19870.2035
01/09/20200.20720.20720.20250.2035
01/12/20200.20920.22050.20920.2205
01/13/20200.22140.23660.22140.2271
01/14/20200.23090.24590.23090.245
01/15/20200.26120.26120.22620.2262
01/16/20200.22810.22810.22520.2281
01/19/20200.23370.23370.23180.2328
01/20/20200.23560.23850.2290.2385
01/21/20200.23940.24040.23940.2404
01/22/20200.23940.23940.23660.2366
01/23/20200.24040.24140.23460.2414
01/26/20200.24230.25550.24230.2555
01/27/20200.26490.28110.26490.2811
01/28/20200.28380.29060.28380.2906
01/29/20200.28870.28870.27440.2744
01/30/20200.27820.27820.27350.2735
02/02/20200.27350.27350.25450.2735
02/03/20200.26490.27910.26490.2697
02/04/20200.27820.27820.27350.2735
02/05/20200.27440.27630.26970.2697
02/06/20200.26880.26970.26490.2649
02/09/20200.26490.26590.25080.2574
02/10/20200.25930.26490.25930.2649
02/11/20200.26780.27070.26780.2707
02/12/20200.27440.27440.26490.2659
02/13/20200.26970.26970.26490.2678
02/16/20200.26970.26970.26680.2668
02/17/20200.26490.26490.25360.2536
02/18/20200.24590.25360.24590.2536
02/19/20200.26490.26490.26030.262
02/20/20200.25740.26120.25740.2612
02/23/20200.2640.2640.2620.262
02/24/20200.2620.2620.25080.2555
02/25/20200.25450.25450.25450.2545
02/26/20200.25360.25360.23180.2385
02/27/20200.21760.23180.21760.229
03/01/20200.23180.23660.23180.2366
03/02/20200.23940.24590.23940.2459
03/03/20200.24590.24790.24590.2479
03/04/20200.24890.24890.2450.2459
03/05/20200.2450.2450.24320.2432
03/08/20200.22710.22710.22240.2252
03/09/20200.23180.23180.22340.2234
03/10/20200.21950.21950.20630.2082
03/11/20200.18730.18730.18730.1873
03/12/20200.20530.20530.18920.1892
03/15/20200.18450.18450.17030.1703
03/16/20200.15330.15710.15330.1571
03/17/20200.15330.15710.15330.1571
03/18/20200.15710.15710.15330.1552
03/19/20200.17030.17030.17030.1703
03/22/20200.16090.16090.15990.1599
03/23/20200.16090.17220.16090.1722
03/24/20200.18920.18920.16930.1693
03/25/20200.16930.17030.16570.1703
03/26/20200.17320.17320.17220.1722
03/29/20200.17510.17510.17030.1703
03/30/20200.17320.17320.17130.1713
03/31/20200.17130.17130.16740.1703
04/01/20200.17030.17130.17030.1713
04/02/20200.17130.17410.17030.1741
04/05/20200.17690.18160.17690.1816
04/06/20200.18160.18160.17690.1769
04/07/20200.17510.18260.17510.1826
04/08/20200.18450.18450.18260.1845
04/09/20200.18640.18640.18450.1845
04/12/20200.18450.18920.18450.1892
04/13/20200.18920.19310.18920.1892
04/14/20200.18920.18920.18550.1864
04/15/20200.18640.18830.18260.1883
04/16/20200.18920.19110.18920.1911
04/19/20200.19310.19770.19310.1977
04/20/20200.20150.20150.19680.1968
04/21/20200.19960.19960.19680.1987
04/23/20200.19870.20060.19870.2006
04/26/20200.20450.21670.20450.213
04/27/20200.2130.2130.20820.2082
04/28/20200.20820.20920.20820.2082
04/29/20200.20820.20820.20630.2082
05/03/20200.20630.20630.20350.2035
05/04/20200.20630.20630.20450.2053
05/05/20200.20530.20530.20060.2035
05/06/20200.20350.20720.20250.2072
05/07/20200.2130.22710.2130.2271
05/10/20200.24980.24980.24980.2498
05/11/20200.27440.27440.27440.2744
05/12/20200.30180.30180.30180.3018
05/13/20200.33120.33120.31220.3122
05/14/20200.28380.28380.28110.2811
05/17/20200.28010.30850.28010.3076
05/19/20200.30760.30760.29230.2923
05/20/20200.28670.28670.28380.2838
05/21/20200.28110.28110.26970.2791
05/26/20200.30670.30670.30670.3067
05/27/20200.30670.30670.29620.2962
05/28/20200.28110.28110.27250.2772
05/31/20200.28380.28960.28380.2896
06/01/20200.29330.29710.29330.2971
06/02/20200.30180.30180.28380.2906
06/03/20200.28580.28580.28380.2838
06/04/20200.28380.28380.27440.2791
06/07/20200.28580.28580.27540.2829
06/08/20200.27630.28380.27630.2838
06/09/20200.28190.28190.28190.2819
06/10/20200.29330.29330.28110.2933
06/11/20200.28870.28870.28380.2887
06/14/20200.28580.28580.28010.2801
06/15/20200.28380.28870.28380.2877
06/16/20200.28870.28870.27910.2791
06/17/20200.28290.28290.27910.2791
06/18/20200.27910.28480.27910.2848
06/21/20200.28110.28770.28110.2867
06/22/20200.28870.28870.28670.2877
06/23/20200.29060.29060.28960.2906
06/24/20200.29060.29060.28670.2906
06/25/20200.29710.29710.29420.2942
06/28/20200.29710.30380.29710.3038
06/29/20200.30760.32840.30760.3284
06/30/20200.3360.35490.3360.3549
07/01/20200.36340.38980.36340.3898
07/02/20200.40220.40590.38790.3879
07/05/20200.34910.37850.34910.3785
07/06/20200.38040.38980.38040.3898
07/07/20200.39460.39740.39460.3974
07/08/20200.40680.41540.40680.4116
07/09/20200.39740.39740.37850.3785
07/12/20200.37380.39740.37380.3974
07/13/20200.39740.40220.39740.4022
07/15/20200.40220.44190.40220.4419
07/16/20200.44860.46840.44860.4665
07/19/20200.46180.46180.42580.4258
07/20/20200.42770.42870.41910.4191
07/21/20200.38610.440.38610.4277
07/22/20200.42870.44950.42870.4486
07/23/20200.43520.43520.42580.4315
07/26/20200.42770.42770.40780.4107
07/27/20200.41070.42010.41070.4182
07/28/20200.40680.42680.39840.4258
07/29/20200.40780.4390.40780.4287
08/03/20200.46370.46370.41630.4163
08/04/20200.42870.4580.42870.458
08/05/20200.50340.50340.4580.458
08/06/20200.41260.47310.41260.4731
08/09/20200.50430.50720.50050.5072
08/10/20200.50720.55740.50720.5574
08/11/20200.61220.61220.61220.6122
08/12/20200.67170.67170.61410.6141
08/13/20200.58190.58190.56870.5687
08/16/20200.55550.57710.55550.5771
08/17/20200.59610.60380.56680.5668
08/18/20200.55360.55360.55360.5536
08/19/20200.55360.55360.54870.5487
08/20/20200.54410.54410.53080.5346
08/23/20200.52980.52980.52040.5204
08/24/20200.52980.55360.52980.5536
08/25/20200.56770.57540.56770.5735
08/26/20200.57350.57350.56770.5677
08/27/20200.56680.56680.53080.563
08/30/20200.5630.5630.55360.5545
08/31/20200.55450.5640.55070.564
09/01/20200.58670.59150.58670.5886
09/02/20200.58670.58670.56770.5677
09/03/20200.56680.56680.55550.5555
09/06/20200.58580.58580.57060.5771
09/07/20200.58580.58670.58580.5867
09/08/20200.60090.64530.60090.6453
09/09/20200.70970.70970.70970.7097
09/10/20200.70970.70970.66140.6614
09/13/20200.66230.71920.66230.6955
09/14/20200.71920.71920.66140.6614
09/15/20200.66710.68980.66710.6709
09/16/20200.66710.72390.66710.7239
09/17/20200.7940.7940.77210.794
09/20/20200.80430.86110.80430.8602
09/21/20200.80620.80620.78910.7891
09/22/20200.72770.79760.72770.794
09/23/20200.7760.7760.71540.7352
09/24/20200.76080.7920.76080.7911
09/27/20200.86110.86110.83270.8516
09/28/20200.8970.8970.8970.897
09/29/20200.87530.87530.81380.8459
09/30/20200.84220.84220.76170.7617
10/01/20200.7570.7570.75220.757
10/04/20200.75880.76920.75880.7692
10/05/20200.7760.7760.69260.7039
10/06/20200.71250.75610.71250.7315
10/07/20200.74090.74090.66230.7315
10/08/20200.72870.72870.71730.7173
10/11/20200.72670.76730.72670.7664
10/12/20200.76730.76730.74470.7447
10/13/20200.75510.75510.72390.7239
10/14/20200.74760.74760.73610.7361
10/15/20200.7570.7570.75610.7561
10/18/20200.75610.83080.75610.8308
10/19/20200.91310.91310.91310.9131
10/20/20201.0041.0041.0041.004
10/21/20201.10141.10141.04091.0409
10/22/20201.02471.02470.95570.9557
10/25/20200.95570.95570.86020.8602
10/26/20200.7760.94530.7760.9453
10/27/20200.94440.94440.94440.9444
10/29/20200.89320.89320.85640.8762
11/01/20200.8810.96330.8810.9614
11/02/20200.96140.96140.91790.9217
11/03/20200.94630.94630.94440.9444
11/04/20200.94440.96520.94440.9652
11/05/20200.97460.98410.97460.9746
11/08/20200.97460.97560.97460.9756
11/09/20200.96990.98410.96990.9841
11/10/20201.00491.00490.98320.9832
11/11/20200.94630.94630.91790.9179
11/12/20200.91790.93680.91790.9349
11/15/20200.95851.01250.94630.9936
11/16/20200.98030.98030.92920.9292
11/17/20200.92260.92260.90750.9075
11/18/20200.90750.91790.90460.9179
11/19/20200.96040.97460.96040.9604
11/22/20200.98410.98410.96520.9652
11/23/20200.99260.99260.97460.9746
11/24/20200.93680.94810.93680.9463
11/25/20200.91790.94630.91790.9463
11/26/20200.97460.97460.9510.951
11/29/20200.9680.97560.9680.9746
11/30/20201.03991.0721.03991.072
12/01/20201.15731.17891.15731.1789
12/02/20201.27741.27741.10711.1071
12/03/20201.13451.13451.06921.0692
12/06/20201.03991.05121.03991.0512
12/07/20201.09381.09381.07121.0712
12/08/20201.07121.07121.06921.0692
12/09/20201.04371.04561.04091.0409
12/10/20201.04191.05031.04191.0503
12/13/20201.07781.07881.07781.0788
12/14/20201.07881.07881.03991.0399
12/15/20201.04091.04281.04091.0419
12/16/20201.02191.02191.02191.0219
12/17/20201.05981.06921.0541.054
12/20/20201.05311.05310.95661.003
12/21/20201.0031.04851.0031.0475
12/22/20201.05981.05981.01721.0172
12/23/20201.03991.03991.01251.0125
12/24/20201.04371.04371.04091.0437
12/27/20201.05981.08821.05981.0882
12/28/20201.11661.11661.04561.1071
12/29/20201.10711.10711.07881.0788
12/30/20201.07881.07881.05031.0788