Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logo
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
15:10:01
33.2 ₺
-0.900 (%-2.64)
Previous Close: 34.1·
Volatility: 2.820
Day Low₺33.2
Day High₺34.16
Bid33.2
Ask33.22

Market Data

Spot Rate
B:33.2
A:33.22
Week over week (WoW)
-5.03%
Month over month (MoM)
-1.27%
Year to date (YTD)
+91.16%
Year over year (YoY)
+141.13%
Overview
Technicals
Financial Statements
Comments
Archive

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9078
CLOSE 2.9141

Low

LOW 1.7214

High

HIGH 6.7543
DATEOPENHIGHLOWCLOSE
01/02/20222.49032.58212.49032.5821
01/03/20222.62992.62992.46742.4674
01/04/20222.4732.4732.39092.4616
01/05/20222.34492.36212.34492.3621
01/06/20222.35832.45772.25122.4061
01/09/20222.35652.35832.35652.3565
01/10/20222.35652.35652.24742.2474
01/11/20222.24742.31822.24742.2856
01/12/20222.34312.39092.34312.3909
01/13/20222.39092.39092.35262.3526
01/16/20222.40042.40042.34312.3431
01/17/20222.34312.34312.31622.3162
01/18/20222.24742.31822.24742.3182
01/19/20222.24742.24742.24742.2474
01/20/20222.24932.27232.19392.2723
01/23/20222.38132.38132.24742.2474
01/24/20222.24552.24552.21112.2111
01/25/20222.21112.24742.21112.2111
01/26/20222.19962.24742.19962.1996
01/27/20222.19962.21862.19962.1996
01/30/20222.23022.23782.23022.2378
01/31/20222.23782.24742.23782.2474
02/01/20222.24742.26652.24742.2665
02/02/20222.31822.31822.27042.2704
02/03/20222.25692.25692.22832.2283
02/06/20222.22832.22832.19962.1996
02/07/20222.24552.24552.16132.1613
02/08/20222.16132.19772.16132.1977
02/09/20222.19772.19772.18042.1843
02/10/20222.18432.21862.18432.1996
02/13/20222.28562.28562.19962.1996
02/14/20222.19962.2132.19962.213
02/15/20222.2132.2132.19962.1996
02/16/20222.23212.23212.19962.1996
02/17/20222.19962.22632.19962.2245
02/20/20222.22452.22452.20342.2034
02/21/20222.15182.1882.15182.188
02/22/20222.1882.20162.1882.2016
02/23/20222.00832.00831.98151.9815
02/24/20221.78362.03131.78362.0275
02/27/20221.91171.91171.83621.8648
02/28/20221.86481.86481.83621.8362
03/01/20221.79791.79791.73191.7319
03/02/20221.73771.8621.73771.8552
03/03/20221.8171.8171.8171.817
03/06/20221.78841.78841.72141.7597
03/07/20221.76441.8171.76441.7989
03/08/20221.79891.85341.79891.8506
03/09/20221.85061.85061.7961.796
03/10/20221.86011.9031.86011.903
03/13/20221.86481.86481.85521.8552
03/14/20221.8161.8161.80741.8074
03/15/20221.80271.80271.79311.7931
03/16/20221.79211.79791.79211.7979
03/17/20221.79691.79791.78841.7979
03/20/20221.80271.86481.80271.8314
03/21/20221.83141.91071.83141.9098
03/22/20221.90981.90981.74531.8199
03/23/20221.81991.83621.81991.8314
03/24/20221.8171.83621.8171.8362
03/27/20221.85521.85521.84091.8409
03/28/20221.84091.84091.8171.817
03/29/20221.8171.8171.76921.7787
03/30/20221.77871.77871.77871.7787
03/31/20221.77871.77871.77411.7787
04/03/20221.77871.80271.77871.8027
04/04/20221.8161.8161.80741.8074
04/05/20221.751.78841.73871.7884
04/06/20221.8171.92021.8171.9202
04/07/20222.06952.09242.06952.0924
04/10/20222.1252.192.1252.19
04/11/20222.24742.24742.19962.1996
04/12/20222.1042.1042.05612.0561
04/13/20222.05612.05612.01032.0561
04/14/20222.05612.05612.00832.0542
04/17/20222.02752.02751.96051.9605
04/18/20221.96051.98721.92611.9872
04/19/20221.96051.96051.91271.9127
04/20/20221.96052.00831.96052.0083
04/21/20222.00832.03131.96241.9624
04/24/20221.95091.95091.9491.949
04/25/20221.97961.97961.90891.9089
04/26/20221.9032.01031.9032.0103
04/27/20222.05612.0812.04462.0446
04/28/20222.05612.19962.05612.1996
05/04/20222.19962.22062.19962.2206
05/05/20222.19962.19962.14612.1461
05/08/20222.09432.09432.03322.0332
05/09/20222.05612.05612.00262.0026
05/10/20222.01032.01031.96241.9624
05/11/20221.91271.91271.86481.903
05/12/20221.91271.9491.89261.949
05/15/20221.96621.96621.94131.9413
05/16/20221.96051.99871.93941.9394
05/17/20222.00832.00831.91461.9166
05/19/20221.9041.9051.88971.8935
05/22/20221.92022.02931.92022.0103
05/23/20222.1022.1042.1022.104
05/24/20222.1232.1232.10592.1059
05/25/20222.1022.1022.01032.0637
05/26/20222.06372.06371.97962.0083
05/29/20221.98921.99111.98721.9892
05/30/20221.99111.9951.99111.995
05/31/20222.00462.00461.93311.995
06/01/20222.00072.00841.98911.9891
06/02/20221.98331.98331.96981.9698
06/05/20222.06642.06641.93121.9891
06/06/20222.02782.03362.00842.0084
06/07/20222.02962.02961.93121.9312
06/08/20221.91191.91681.91191.9168
06/09/20221.93121.93121.91681.9168
06/12/20221.88291.90121.88291.8925
06/13/20221.89251.89251.88291.8849
06/14/20221.93121.93121.88291.8829
06/15/20221.88291.88291.87711.8771
06/16/20221.88291.92931.87511.9293
06/19/20221.92151.93121.92151.9293
06/20/20221.92841.93121.92841.9312
06/21/20221.93121.93121.92931.9293
06/22/20221.92931.92931.88291.8964
06/23/20221.93021.93021.91191.9293
06/26/20221.88191.93121.88191.9215
06/27/20222.01812.07222.01812.0722
06/28/20222.07412.09532.07412.0741
06/29/20222.02782.02781.97951.9987
06/30/20222.02392.02392.02392.0239
07/03/20222.02392.0762.02392.0741
07/04/20222.05672.05671.97751.9891
07/05/20222.00462.00461.98911.9891
07/06/20221.98911.98911.93121.935
07/07/20222.07412.07412.022.02
07/12/20222.01612.01611.97951.9968
07/13/20221.97751.97751.95041.9698
07/17/20221.96981.96981.93021.9302
07/18/20221.93021.93311.92641.9331
07/19/20221.96011.96011.96011.9601
07/20/20221.97951.97951.96011.9601
07/21/20221.96012.01811.92152.0084
07/24/20222.0762.0762.00842.0278
07/25/20222.03742.03741.98911.9891
07/26/20222.00842.1882.00842.188
07/27/20222.40632.40632.40632.4063
07/28/20222.4142.4142.32132.3657
07/31/20222.53762.53762.44482.4623
08/01/20222.52012.52012.45272.4527
08/02/20222.45272.55882.45272.5588
08/03/20222.6922.6922.6922.692
08/04/20222.7522.86972.7522.8658
08/07/20222.93542.93542.79832.8388
08/08/20222.83882.8912.83882.891
08/09/20223.17693.17873.17693.1769
08/10/20223.18843.18842.91613.0281
08/11/20223.02813.02812.90842.9084
08/14/20222.99333.18652.99333.1865
08/15/20223.15163.15163.07833.0783
08/16/20223.0863.0863.033.03
08/17/20222.99332.99332.72882.9412
08/18/20222.97593.00872.97593.0087
08/21/20222.99133.0612.99133.059
08/22/20223.0613.15753.0613.1362
08/23/20223.20583.21553.18653.1865
08/24/20223.24433.24433.13823.1382
08/25/20223.13823.13823.0863.086
08/28/20223.03963.04363.03963.0436
08/30/20223.04363.04362.85622.8562
08/31/20222.89672.89872.86972.8697
09/01/20222.84852.91612.84852.9161
09/04/20222.89672.90652.89672.9065
09/05/20222.90652.90652.79832.7983
09/06/20222.85822.85822.75392.8003
09/07/20222.80032.80032.78092.7809
09/08/20222.7792.81952.70562.8195
09/11/20222.84852.96242.84852.9548
09/12/20222.96242.96242.7522.7655
09/13/20222.80032.84272.80032.8427
09/14/20222.89492.89492.7522.8427
09/15/20222.84272.84272.7522.7886
09/18/20222.78862.78862.7522.752
09/19/20222.93542.93542.85822.8582
09/20/20222.79832.79832.76352.7635
09/21/20222.76162.79052.76162.7886
09/22/20222.79642.80212.79642.8021
09/25/20222.80213.08222.80213.0822
09/26/20223.08223.38923.08223.3892
09/27/20223.5343.5343.37383.3738
09/28/20223.28113.28113.24433.2443
09/29/20223.2563.47613.2563.4761
10/02/20223.57273.82383.57273.8238
10/03/20223.86243.86243.56693.5765
10/04/20223.653.6753.653.6674
10/05/20223.52643.62673.52643.5553
10/06/20223.5343.54373.5343.5437
10/09/20223.76583.76583.66743.6674
10/10/20223.65763.65763.483.5534
10/11/20223.57273.57273.48583.509
10/12/20223.5093.57083.5093.5708
10/13/20223.56883.56883.52643.536
10/16/20223.47813.50513.47813.5051
10/17/20223.37953.47613.37953.4568
10/18/20223.42783.42783.37953.3795
10/19/20223.42593.53213.42593.5321
10/20/20223.5633.6213.5633.621
10/23/20223.66743.98213.66743.9782
10/24/20223.96863.96863.58043.9107
10/25/20223.81413.96083.81413.9608
10/26/20223.97044.35683.97044.3259
10/27/20224.32594.63294.32594.5305
10/30/20224.53054.72954.53054.6947
10/31/20224.74884.82594.74884.8203
11/01/20224.82034.82034.75074.7507
11/02/20224.75074.75074.63494.6349
11/03/20224.53834.53834.44184.463
11/06/20224.49014.53644.49014.5364
11/07/20224.53644.58664.48044.4901
11/08/20224.49014.49014.49014.4901
11/09/20224.44184.49384.42244.4938
11/10/20224.52094.67544.52094.6754
11/13/20224.63494.64464.63494.6446
11/14/20224.73134.84724.73134.8328
11/15/20224.84724.92454.84724.8762
11/16/20224.85694.85694.64074.6407
11/17/20224.6314.6314.53834.5383
11/20/20224.4614.49384.4614.4938
11/21/20224.82214.92454.82214.8811
11/22/20225.02115.02115.01145.0211
11/23/20225.11285.11285.02115.0211
11/24/20224.77964.92944.77964.9294
11/27/20224.92945.11774.92944.9486
11/28/20224.94864.94864.82594.8259
11/29/20224.82414.86664.82414.8666
11/30/20225.08385.10795.08385.1079
12/01/20225.31085.31084.91974.9197
12/04/20224.91974.97284.91494.9728
12/05/20225.12735.47015.12735.4701
12/06/20225.49425.84195.49425.8419
12/07/20225.86595.98675.86595.9867
12/08/20225.55216.39715.55216.3971
12/11/20226.24736.36826.24736.3682
12/12/20226.40676.41156.40676.4115
12/13/20226.40676.40675.98675.9867
12/14/20225.92876.5665.92876.4695
12/15/20226.02056.27636.02056.2763
12/18/20226.27636.56116.27636.5611
12/19/20226.65776.75436.32466.3246
12/20/20226.17976.17976.17976.1797
12/21/20226.32466.34886.32466.3246
12/22/20226.32466.32465.89026.2522
12/25/20226.37296.37296.17976.1797
12/26/20225.79365.79365.56185.7646
12/27/20225.7845.7845.50385.5714
12/28/20225.6975.79365.6975.7936
12/29/20225.65835.74535.65365.6536