Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
15:10:00
39.52 ₺
-1.200 (%-2.95)
Previous Close: 40.72·
Volatility: 4.520
Day Low₺39.1
Day High₺40.94
Bid39.52
Ask39.56

Market Data

Spot Rate
B:39.52
A:39.56
Week over week (WoW)
+2.81%
Month over month (MoM)
+17.27%
Year to date (YTD)
+62.90%
Year over year (YoY)
+82.07%
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.487
CLOSE 25.4279

Low

LOW 20.9179

High

HIGH 31.6615
DATEOPENHIGHLOWCLOSE
01/01/202528.432129.355128.155229.1521
01/02/202529.078230.776929.078230.5737
01/05/202530.647531.090730.444530.7769
01/06/202530.887531.035430.167430.2599
01/07/202530.259930.592230.001330.0198
01/08/202530.18630.536930.001330.3152
01/09/202530.407630.573728.912129.1337
01/12/202529.170529.225928.358228.506
01/13/202528.524329.078227.74927.9704
01/14/202527.970428.376727.50927.8043
01/15/202527.915128.70927.74928.0998
01/16/202528.210528.210527.693528.0443
01/19/202528.155229.336628.155228.4874
01/20/202528.099828.395228.007528.0628
01/21/202528.062828.19227.74928.0628
01/22/202528.22928.450628.02628.0998
01/23/202528.155228.321327.712128.1181
01/26/202527.915127.915126.936627.0844
01/27/202527.084427.767526.770426.8813
01/28/202526.899727.065926.364226.5859
01/29/202526.604326.881326.419826.6227
01/30/202526.770426.881325.459626.5859
02/02/202526.585926.604325.533425.8104
02/03/202525.921326.308925.718126.0134
02/04/202526.031926.216525.201225.755
02/05/202525.75526.235125.75526.0319
02/06/202526.031926.493425.847426.2719
02/09/202526.290526.678226.031926.3458
02/10/202526.345826.401325.847425.9765
02/11/202525.99526.087425.07225.4596
02/12/202525.607325.939625.367425.8474
02/13/202525.902726.308925.773525.8658
02/16/202525.884326.401324.610225.9581
02/17/202525.958125.958125.441125.5888
02/18/202525.588825.921324.961125.3489
02/19/202525.348925.570525.164225.478
02/20/202525.47825.662724.259624.6658
02/23/202524.536625.182724.536625.0167
02/24/202525.090425.164224.462624.4626
02/25/202524.407224.739624.333524.4626
02/26/202524.204324.79524.204324.7396
02/27/202524.481124.961124.444124.5919
03/02/202524.905725.108724.499724.7027
03/03/202524.721124.887324.204324.3704
03/04/202524.425625.108724.425625.0167
03/05/202525.035125.588825.035125.5521
03/06/202525.552126.161125.31225.8843
03/09/202525.884326.271925.847426.0134
03/10/202525.99525.99525.385825.755
03/11/202524.924125.367424.83225.1642
03/12/202525.385825.865825.182725.7365
03/13/202525.939626.216525.810426.1797
03/16/202526.216526.456625.939626.1797
03/17/202526.105926.271925.441125.6812
03/18/202524.813524.905723.262623.4103
03/19/202522.727124.167222.727123.5764
03/20/202523.890424.130221.785621.8778
03/23/202521.877822.764120.917922.7641
03/24/202522.80123.336522.634923.1703
03/25/202523.059523.133322.616522.8932
03/26/202522.893223.336522.893223.0411
03/27/202523.041124.222822.505624.2228
04/01/202524.370424.776523.982624.0565
04/02/202524.093424.314923.79823.8349
04/03/202523.927224.038223.317923.5026
04/06/202523.336524.148722.56124.1487
04/07/202524.185724.388923.853424.1118
04/08/202524.093424.093422.985823.7243
04/09/202524.019725.182724.019724.1857
04/10/202524.185724.462623.871924.075
04/13/202524.296524.610224.27824.3149
04/14/202524.351924.776524.351924.5182
04/15/202524.462624.610224.056524.2596
04/16/202524.259624.536623.724324.2228
04/17/202524.222824.370423.391823.8164
04/20/202523.99323.99323.265823.4337
04/21/202523.321823.508222.930323.0235
04/23/202523.023523.619922.930323.3777
04/24/202523.377723.619923.321823.4149
04/27/202523.414923.638723.303323.4337
04/28/202523.433724.086123.023523.6014
04/29/202523.750524.272523.396424.1421
05/01/202524.048924.608224.030224.1421
05/04/202524.253924.477623.806423.9369
05/05/202523.936924.216523.694823.8064
05/06/202523.769223.806423.135423.2285
05/07/202523.228523.769223.172723.471
05/08/202523.526924.048923.303323.8625
05/11/202523.955724.40323.862524.1979
05/12/202524.197924.440524.048924.0675
05/13/202523.99324.421823.955724.0861
05/14/202524.086124.309923.508223.5082
05/15/202523.526924.030222.352424.0302
05/19/202524.030224.347123.67623.8625
05/20/202523.77724.247723.532123.5321
05/21/202523.532124.172423.400623.8146
05/22/202523.814624.040523.551123.5888
05/25/202523.381723.814623.381723.4758
05/26/202523.475823.607722.929822.9675
05/27/202522.685122.948722.496922.4969
05/28/202522.496922.854622.402722.5345
05/29/202522.534522.70422.233322.3274
06/01/202522.327422.59121.800322.4027
06/02/202522.421623.438122.421623.2499
06/03/202523.155723.532123.155723.2499
06/04/202523.174623.325222.816923.3063
06/09/202523.381723.626523.325223.4947
06/10/202523.588823.607723.118223.2499
06/11/202523.419323.419322.496922.5721
06/12/202521.819122.252121.254421.9321
06/15/202521.743822.365121.649722.3086
06/16/202522.214622.365121.668522.0827
06/17/202521.95122.04521.574421.7063
06/18/202521.687221.969721.386221.4049
06/19/202521.574421.913221.499221.8191
06/22/202521.88521.88521.123921.4664
06/23/202521.999322.284721.90422.1515
06/24/202522.646322.646322.056322.1705
06/25/202522.132522.341821.88522.0944
06/26/202521.923122.246621.732822.0944
06/29/202522.094422.722421.923122.6463
06/30/202522.665423.141122.570223.0269
07/01/202523.179123.312422.741423.0079
07/02/202523.350423.635923.12223.4455
07/03/202523.445523.559723.179123.5026
07/06/202523.198223.407522.836623.1601
07/07/202523.160123.312422.969823.084
07/08/202523.08423.73122.969823.3314
07/09/202523.369423.902323.369423.75
07/10/202524.130624.168723.616923.6739
07/13/202523.673923.959423.407523.712
07/15/202523.71224.130623.407523.693
07/16/202523.616924.549423.616924.34
07/17/202524.3424.663524.149724.4351
07/20/202524.809224.982124.597724.7707
07/21/202524.7925.078224.597724.8861
07/22/202525.020625.039824.751524.9821
07/23/202524.982125.135924.732325.0206
07/24/202525.001325.135924.713224.8861
07/27/202524.982125.174324.770724.963
07/28/202525.347225.347224.7924.963
07/29/202524.982125.712424.905225.2896
07/30/202525.347225.654725.135925.4241
07/31/202525.539525.539525.155125.2128
08/03/202525.328125.7725.308825.6163
08/04/202525.67426.058325.520225.9815
08/05/202526.000626.250525.750826.0776
08/06/202526.077626.500326.077626.212
08/07/202526.346526.404225.962226.0391
08/10/202526.039126.461926.000626.4042
08/11/202526.404226.615626.096726.2696
08/12/202526.269627.288226.269626.4042
08/13/202526.404226.596425.174326.0391
08/14/202526.173526.615625.789326.4234
08/17/202526.615627.09626.423426.5771
08/18/202526.615627.345826.442726.6156
08/19/202526.615627.557326.365827.0768
08/20/202527.318527.49326.988927.3378
08/21/202527.337828.016527.202227.8807
08/24/202528.055329.897128.055329.2767
08/25/202529.276729.276728.559328.6951
08/26/202528.733828.79227.919528.1134
08/27/202528.09428.152127.415527.4155
08/28/202528.09428.113427.143927.2215
08/31/202527.221527.938927.163427.7256
09/01/202527.822630.4426.465428.5787
09/02/202528.578731.390128.578730.4013
09/03/202531.021731.661529.102230.0716
09/04/202530.304330.362528.79229.1798
09/07/202529.082830.284928.44328.5012
09/08/202528.947129.257327.822628.0165
09/09/202529.063429.858328.210328.5981
09/10/202528.598129.218528.229728.4042
09/11/202528.927728.927727.900228.1521
09/14/202528.113429.645127.628729.5482
09/15/202529.606430.052329.179829.8196
09/16/202530.032930.032929.296129.5287
09/17/202529.567630.246229.160429.5482
09/18/202530.032930.032928.598129.5287
09/21/202529.772430.671729.635629.6551
09/22/202529.713830.065629.088229.1469
09/23/202529.146929.537828.521329.1078
09/24/202529.479229.694228.951429.01
09/25/202528.658229.0128.306328.3845
09/28/202528.384528.619127.79827.8371
09/29/202527.837128.325827.426627.5048
09/30/202527.446127.954427.172527.6807
10/01/202528.071728.091227.211627.2116
10/02/202527.211627.778526.742426.7619
10/05/202526.761927.172526.312326.3319
10/06/202526.566526.80125.999626.3905
10/07/202526.390526.488325.37425.6672
10/08/202525.667226.097325.667225.7454
10/09/202525.882326.312325.706326.0777
10/12/202525.76525.960525.452225.5499
10/13/202526.390526.410124.846225.0026
10/14/202525.002625.608625.002625.4326
10/15/202525.530426.116825.119925.3154
10/16/202525.315425.354524.533425.1199
10/19/202525.119925.647724.846225.5695
10/20/202525.452225.76525.393525.7063
10/21/202525.706325.9825.413125.4131
10/22/202525.432625.901825.354525.6672
10/23/202525.804126.449225.686826.4492
10/26/202526.449226.879226.37126.586
10/27/202526.58626.859726.292826.6838
10/29/202527.016127.133426.625126.6251
10/30/202526.957427.250726.468727.2311
11/02/202527.446128.286727.36827.4852
11/03/202528.149928.677727.485228.3649
11/04/202528.912328.912327.700328.0131
11/05/202528.091228.18927.563427.8176
11/06/202527.79828.052127.40727.4852
11/09/202527.231127.231125.549925.5499
11/10/202525.549925.686824.279324.7289
11/11/202524.748425.217624.513924.6116
11/12/202524.611624.787524.103324.1229
11/13/202524.122924.592124.103324.4552
11/16/202524.494325.119924.494325.0026
11/17/202524.728925.804124.728925.3349
11/18/202525.354526.722825.354526.0973
11/19/202526.116827.270225.491325.8041
11/20/202525.823625.9824.631225.1003
11/23/202525.100325.393524.787524.9048
11/24/202524.904825.002624.631224.8266
11/25/202524.611624.826624.455224.5139
11/26/202524.513924.650724.064224.2206
11/27/202524.240224.435724.005624.2402
11/30/202524.240224.728924.142424.5139
12/01/202524.279325.706324.279325.0808
12/02/202525.080825.940924.689825.0221
12/03/202525.178525.549923.94724.5139
12/04/202524.55324.709324.064224.4552
12/07/202524.709325.276324.572525.2763
12/08/202525.510825.530424.787525.0026
12/09/202525.002625.256724.611624.7289
12/10/202524.728925.354524.631225.159
12/11/202525.15925.315424.924425.0612
12/14/202525.471725.960524.904825.0026
12/15/202525.080825.15924.709324.8071
12/16/202524.807124.924424.533424.5334
12/17/202524.55324.885324.513924.6116
12/18/202524.728924.807124.318424.5139
12/21/202524.513924.689824.298824.3184
12/22/202524.240224.337924.064224.0642
12/23/202524.122924.396624.122924.162
12/24/202524.201124.533424.201124.2988
12/25/202524.298824.455224.181524.2011
12/28/202524.201124.259723.595123.6537
12/29/202523.653724.103323.55624.1033
12/30/202523.907924.416123.907924.2597