Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
15:10:00
39.52 ₺
-1.200 (%-2.95)
Previous Close: 40.72·
Volatility: 4.520
Day Low₺39.1
Day High₺40.94
Bid39.52
Ask39.56

Market Data

Spot Rate
B:39.52
A:39.56
Week over week (WoW)
+2.81%
Month over month (MoM)
+17.27%
Year to date (YTD)
+62.90%
Year over year (YoY)
+82.07%
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5772
CLOSE 3.5742

Low

LOW 1.4394

High

HIGH 5.9139
DATEOPENHIGHLOWCLOSE
01/01/20202.72232.80052.70682.7691
01/02/20202.74582.75362.56572.6363
01/05/20202.65982.85542.63632.6363
01/06/20202.67542.74582.65182.6909
01/07/20202.58152.67542.58152.6209
01/08/20202.66762.76912.66762.7458
01/09/20202.75362.95692.72232.8476
01/12/20202.95693.41072.95693.4107
01/13/20203.52053.55933.20743.2465
01/14/20203.26993.37943.19943.2152
01/15/20203.19943.26993.09783.1761
01/16/20203.37943.50453.17613.2307
01/19/20203.26993.31693.19943.2231
01/20/20203.22313.25413.14473.2386
01/21/20203.24653.27783.19173.1994
01/22/20203.19173.3563.17613.2231
01/23/20203.26213.26993.18383.2074
01/26/20203.18383.31693.16043.2386
01/27/20203.28573.28573.20743.2386
01/28/20203.26993.41073.23863.3011
01/29/20203.30113.32473.19943.2231
01/30/20203.25413.3953.22313.2857
02/02/20203.29343.3563.24653.3011
02/03/20203.34023.53583.33243.4186
02/04/20203.42643.4423.30113.3169
02/05/20203.34023.3563.26993.2778
02/06/20203.27783.3093.21523.2307
02/09/20203.22313.25412.94163.0273
02/10/20203.07433.10572.9963.0901
02/11/20203.09783.19943.02733.1057
02/12/20203.10573.19173.08213.1761
02/13/20203.19943.23073.15263.1604
02/16/20203.19173.23863.15263.1761
02/17/20203.15263.15263.00383.0508
02/18/20203.06663.09012.94912.9726
02/19/20202.98052.98052.6832.7068
02/20/20202.70682.7852.58932.7536
02/23/20202.69092.81632.65182.785
02/24/20202.81632.93362.74582.8163
02/25/20202.76152.85542.76152.785
02/26/20202.73812.77722.58152.5893
02/27/20202.08882.47982.08082.4171
03/01/20202.50342.58152.46412.5657
03/02/20202.57372.66762.57372.6209
03/03/20202.62852.6832.56572.5657
03/04/20202.59722.76912.58152.6127
03/05/20202.62092.69912.46412.6754
03/08/20202.59722.62852.29992.3547
03/09/20202.45622.55792.08882.1044
03/10/20202.12012.19041.88551.9556
03/11/20201.86181.86181.58041.5804
03/12/20201.58041.73671.5021.7367
03/15/20201.70541.70541.56451.5804
03/16/20201.58041.63491.43941.5412
03/17/20201.48641.59571.47071.5412
03/18/20201.49421.58811.48641.5412
03/19/20201.58811.61931.54121.5645
03/22/20201.48641.57241.47861.5176
03/23/20201.57241.65071.55671.6426
03/24/20201.68971.75231.65851.7054
03/25/20201.69771.86961.66631.8384
03/26/20201.84621.94791.761.7759
03/29/20201.74451.84621.70541.8226
03/30/20201.85381.97931.85381.9399
03/31/20201.88551.98691.86961.9324
04/01/20201.94792.10441.90112.0182
04/02/20202.0342.05731.96342.0029
04/05/20202.0342.14342.01822.1201
04/06/20202.17482.20622.0732.0808
04/07/20202.06512.12012.04182.0965
04/08/20202.12782.1672.10442.1434
04/09/20202.15892.22952.11222.1825
04/12/20202.17482.27642.14342.2139
04/13/20202.26062.27642.20622.2374
04/14/20202.2452.2452.06512.1044
04/15/20202.12012.13562.01822.1278
04/16/20202.1672.19042.13562.1589
04/19/20202.17482.23742.1672.2295
04/20/20202.20622.32342.17482.2841
04/21/20202.32342.37032.26862.2686
04/23/20202.27642.35472.23742.2999
04/26/20202.33912.40172.32342.3858
04/27/20202.40172.62092.33912.6209
04/28/20202.64422.77722.51892.5737
04/29/20202.58152.60482.44862.4798
05/03/20202.37812.63632.37812.6209
05/04/20202.67542.72232.52682.5424
05/05/20202.54242.55042.46412.5034
05/06/20202.51122.56572.44072.5189
05/07/20202.54242.55792.46412.4798
05/10/20202.50342.55042.48752.5112
05/11/20202.51122.58932.50342.5737
05/12/20202.57372.65182.55792.5579
05/13/20202.55042.59722.47212.5034
05/14/20202.53452.58152.51892.5424
05/17/20202.56572.62852.55792.5972
05/19/20202.62092.65182.60482.6209
05/20/20202.62852.6832.57372.5893
05/21/20202.58152.62092.55042.5893
05/26/20202.63632.66762.62092.6363
05/27/20202.65182.67542.58152.5972
05/28/20202.57372.64422.55042.5657
05/31/20202.62092.64422.59722.6285
06/01/20202.62852.71442.62092.6909
06/02/20202.72232.80832.67542.7772
06/03/20202.80052.83972.73022.7458
06/04/20202.76152.76152.67542.7223
06/07/20202.73812.75362.67542.6909
06/08/20202.69912.73022.61272.7223
06/09/20202.67542.74582.65182.7068
06/10/20202.67542.75362.67542.7144
06/11/20202.69092.80052.67542.7615
06/14/20202.77722.88632.77722.8554
06/15/20202.89462.94912.85542.91
06/16/20202.91792.98832.8632.8863
06/17/20202.90232.92582.8632.871
06/18/20202.89462.92582.7852.8005
06/21/20202.82412.93362.80052.8554
06/22/20202.8633.13692.84763.1369
06/23/20203.30113.44983.24653.4498
06/24/20203.44983.79433.31693.7943
06/25/20203.99744.16953.94274.1695
06/28/20204.2794.41973.84893.9194
06/29/20203.90354.31043.84894.3104
06/30/20204.57644.74074.57644.7407
07/01/20204.61535.08494.38874.7641
07/02/20204.69385.16314.45914.905
07/05/20204.92835.38994.92835.3899
07/06/20205.63245.91395.35085.7265
07/07/20205.72655.85935.20235.4447
07/08/20205.31935.67154.9054.9283
07/09/20204.91285.23334.43575.0066
07/12/20205.06135.44475.06135.4367
07/13/20205.43675.49155.16315.21
07/15/20205.21785.31934.95964.9596
07/16/20204.88154.88154.63894.6938
07/19/20204.67814.67814.31044.3181
07/20/20204.25574.74844.04444.7484
07/21/20204.74845.16314.51374.9596
07/22/20204.95965.00664.71724.772
07/23/20204.65474.69384.53734.5999
07/26/20204.60784.7724.49044.545
07/27/20204.5454.5534.22444.2399
07/28/20204.09914.44343.89574.2634
07/29/20204.26344.43574.22444.279
08/03/20204.2794.37283.86454.0444
08/04/20204.01324.01323.82563.8645
08/05/20203.84093.91143.48123.4812
08/06/20203.28573.82563.13693.8177
08/09/20203.82563.91143.63763.7314
08/10/20203.7553.86453.63763.7943
08/11/20203.79433.80953.63763.7
08/12/20203.72373.7553.59083.6062
08/13/20203.60623.93493.48123.8723
08/16/20203.88794.25573.7164.2557
08/17/20204.30244.67814.29464.6781
08/18/20204.74845.13174.63115.0534
08/19/20205.06135.21784.7724.8892
08/20/20204.92065.00664.40424.4042
08/23/20204.12254.49044.12254.1618
08/24/20204.17744.30243.98974.0835
08/25/20204.06014.1463.95054.0051
08/26/20204.01324.22443.98974.193
08/27/20204.16184.27124.03654.1384
08/30/20204.1464.18533.98974.0051
08/31/20204.00514.40423.83324.4042
09/01/20204.83464.83464.45914.4747
09/02/20204.37284.65474.22444.3339
09/03/20204.21664.45914.17744.2712
09/06/20204.24774.49794.18534.3416
09/07/20204.33394.38074.24774.2557
09/08/20204.25574.59994.1934.5137
09/09/20204.45124.45124.28684.3339
09/10/20204.32614.38074.27124.279
09/13/20204.29464.35734.26344.2868
09/14/20204.28684.34164.25574.2712
09/15/20204.30244.30244.22444.2322
09/16/20204.23224.28684.1934.2557
09/17/20204.29464.29464.22444.2399
09/20/20204.24774.36514.20864.2557
09/21/20204.30244.61534.20864.5137
09/22/20204.51374.73274.41214.6078
09/23/20204.59184.66234.49794.553
09/24/20204.5534.65474.41974.5764
09/27/20204.58414.81864.50574.7172
09/28/20204.72485.04574.63114.9596
09/29/20204.96755.21784.96755.1396
09/30/20205.13965.40564.70145.0457
10/01/20204.96755.04574.72484.7876
10/04/20204.81094.88154.73274.7797
10/05/20204.78764.92064.74074.772
10/06/20204.7725.16314.72484.9128
10/07/20205.00665.17874.9835.1631
10/08/20205.39765.39765.13175.1317
10/11/20205.15515.35865.06135.21
10/12/20205.24915.26484.9915.0301
10/13/20205.04575.42914.9915.2883
10/14/20205.26485.27265.06915.0771
10/15/20205.16315.24125.08495.0849
10/18/20205.08495.1244.94414.9441
10/19/20204.93614.9914.82684.8815
10/20/20204.99894.99894.84234.8423
10/21/20204.854.86584.73274.772
10/22/20204.80324.9054.59994.6781
10/25/20204.67814.67814.21664.2166
10/26/20204.21664.38073.99744.3416
10/27/20204.34964.34964.20864.2244
10/29/20204.21664.29464.1074.1853
11/01/20204.21664.38074.20864.2477
11/02/20204.28684.37284.13054.279
11/03/20204.30244.39644.20064.3181
11/04/20204.33394.46674.31814.4042
11/05/20204.42754.56094.39644.4826
11/08/20204.53734.62324.50574.5137
11/09/20204.46674.50574.38874.4275
11/10/20204.45124.45914.33394.3416
11/11/20204.35734.38874.16184.2086
11/12/20204.22444.32614.21664.2634
11/15/20204.34964.56854.34964.4512
11/16/20204.45914.49794.23994.2399
11/17/20204.24774.33394.23994.2634
11/18/20204.28684.37284.1934.3181
11/19/20204.31814.61534.2794.4434
11/22/20204.46674.53734.31044.3964
11/23/20204.40424.43574.31814.3496
11/24/20204.38074.42754.2794.2868
11/25/20204.31814.38874.30244.3181
11/26/20204.32614.5454.30244.3651
11/29/20204.34164.40424.17744.2244
11/30/20204.25574.36514.23994.3416
12/01/20204.34964.36514.2794.2946
12/02/20204.29464.52164.24774.4591
12/03/20204.44344.56094.29464.4512
12/06/20204.45124.51374.38074.4121
12/07/20204.41974.45914.36514.3807
12/08/20204.39644.41974.31044.3261
12/09/20204.34164.41214.2794.3181
12/10/20204.31044.33394.26344.3181
12/13/20204.33394.38074.31044.3181
12/14/20204.32614.34164.25574.2634
12/15/20204.2794.37284.16954.2399
12/16/20204.27124.32614.23224.2477
12/17/20204.30244.31044.23994.2557
12/20/20204.20064.23224.1074.1539
12/21/20204.16954.33394.16184.2634
12/22/20204.28684.34164.24774.3339
12/23/20204.37284.42754.28684.2868
12/24/20204.28684.31814.23994.2477
12/27/20204.28684.34164.25574.279
12/28/20204.28684.30244.21664.2399
12/29/20204.25574.2794.20864.2166
12/30/20204.23224.29464.1934.2322