Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
15:10:00
39.52 ₺
-1.200 (%-2.95)
Previous Close: 40.72·
Volatility: 4.520
Day Low₺39.1
Day High₺40.94
Bid39.52
Ask39.56

Market Data

Spot Rate
B:39.52
A:39.56
Week over week (WoW)
+2.81%
Month over month (MoM)
+17.27%
Year to date (YTD)
+62.90%
Year over year (YoY)
+82.07%
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.155
CLOSE 16.1955

Low

LOW 5.7265

High

HIGH 37.2339
DATEOPENHIGHLOWCLOSE
01/02/20225.85156.07845.82025.9453
01/03/20225.9616.00015.73425.8672
01/04/20225.86725.97675.79675.9061
01/05/20225.89855.96885.81245.8279
01/06/20225.82025.88265.72655.8124
01/09/20225.82026.0865.81246.0234
01/10/20226.03156.0865.92995.9767
01/11/20225.98446.57125.98446.3286
01/12/20226.30536.51646.16456.3599
01/13/20226.41476.79796.40676.6807
01/16/20226.69646.9316.57126.931
01/17/20226.9317.0646.68076.6964
01/18/20226.68856.87626.47736.8605
01/19/20226.86056.94656.52416.6731
01/20/20226.69646.75886.46176.7433
01/23/20226.80576.81386.40676.4147
01/24/20226.43026.4856.20346.3834
01/25/20226.38346.49296.10186.2113
01/26/20226.186.3136.10186.3053
01/27/20226.33656.57126.3136.3521
01/30/20226.41476.98596.41476.9859
01/31/20227.15797.18136.8456.9937
02/01/20226.99377.15796.8846.8999
02/02/20226.87627.08756.86056.9232
02/03/20226.91537.18936.8847.1579
02/06/20227.15797.20496.91537.1188
02/07/20227.09527.47877.0647.236
02/08/20227.25167.38497.12667.3222
02/09/20227.37677.4167.17357.1893
02/10/20227.18937.65077.18137.596
02/13/20227.50997.86197.29087.3377
02/14/20227.27537.44727.19697.236
02/15/20227.27537.44727.26737.2908
02/16/20227.29857.66637.2367.2831
02/17/20227.29857.37677.10317.1893
02/20/20227.22837.2366.79796.8684
02/21/20226.73547.00136.56346.9153
02/22/20226.89996.98596.77456.8292
02/23/20226.17236.49296.14886.1488
02/24/20226.14886.50865.92996.438
02/27/20226.25046.39926.05486.1878
02/28/20226.2196.30536.11756.1878
03/01/20226.13296.33656.13296.2504
03/02/20226.26626.64926.26626.4773
03/03/20226.47736.58696.38346.5399
03/06/20226.49296.6656.29756.3758
03/07/20226.33656.42266.26626.2894
03/08/20226.37586.68856.33656.5712
03/09/20226.58696.62596.46176.5008
03/10/20226.50086.55546.39136.4617
03/13/20227.10317.10317.10317.1031
03/14/20227.61147.80717.2367.8071
03/15/20227.83068.58187.61148.5818
03/16/20228.58189.43438.44879.1917
03/17/20229.19179.73159.07449.3953
03/20/20229.410910.33399.395310.3339
03/21/202210.302610.36539.30139.3013
03/22/20229.30919.54378.68349.4187
03/23/20229.434310.35749.426310.0914
03/24/202210.161710.936410.161710.811
03/27/202210.975211.687410.428111.2335
03/28/202210.998711.515210.451311.0693
03/29/202211.061411.061410.584410.7486
03/30/202210.748610.944110.333910.5139
03/31/202210.529611.202310.099311.0536
04/03/202211.069311.687411.03811.4212
04/04/202211.421211.773410.85811.2572
04/05/202211.186611.343110.889311.085
04/06/202211.08511.12410.850210.952
04/07/202210.95210.95210.678110.8346
04/10/202210.717110.920510.521710.8424
04/11/202210.81111.257210.529610.8815
04/12/202210.85810.959910.41210.7955
04/13/202210.779710.873810.560910.7641
04/14/202210.772111.030210.639110.8661
04/17/202210.842411.577810.795511.2883
04/18/202211.397812.414811.225612.4148
04/19/202212.383513.533512.062713.4945
04/20/202213.463214.034212.829413.2362
04/21/202213.142213.650612.884113.299
04/24/202213.190813.694912.994213.309
04/25/202213.30913.624213.238313.3878
04/26/202213.419413.671413.230313.6321
04/27/202213.624214.096613.466414.018
04/28/202214.01814.340913.907714.1045
05/04/202214.175214.348613.049213.4743
05/05/202213.50613.584613.30113.5611
05/08/202213.663614.072913.3813.6162
05/09/202213.624213.734413.466413.6242
05/10/202213.773713.781612.293212.4744
05/11/202212.372212.372211.419211.6239
05/12/202211.741912.025511.419211.5608
05/15/202211.560811.789111.190711.3324
05/16/202211.34811.450610.891511.0805
05/17/202211.104111.718310.962411.1828
05/19/202211.182811.552911.001611.4586
05/22/202211.458611.718311.159411.2458
05/23/202211.245811.300911.064711.1434
05/24/202211.159411.332410.733910.8048
05/25/202210.828510.993710.726110.9387
05/26/202210.938711.2310.883510.9464
05/29/202211.001611.072410.930811.0016
05/30/202211.009611.104110.765510.9624
05/31/202211.017511.560810.970211.4269
06/01/202211.419212.159411.253511.8285
06/02/202211.836312.135611.820611.8678
06/05/202211.883811.954511.655111.7339
06/06/202211.733911.875611.552911.8756
06/07/202211.931212.001911.025311.1671
06/08/202211.198611.206510.726110.978
06/09/202210.946411.340210.844311.1828
06/12/202211.182811.35610.867710.9308
06/13/202210.954311.009610.828510.9464
06/14/202210.92311.001610.733910.7417
06/15/202210.710210.78910.221910.2851
06/16/202210.308610.702310.190410.7023
06/19/202210.804811.143410.552711.1041
06/20/202211.143411.182810.915111.0175
06/21/202211.009611.891510.946411.5923
06/22/202211.702611.946611.442711.5766
06/23/202211.615911.915211.403111.7657
06/26/202211.66312.048911.426911.5923
06/27/202211.600311.789111.143411.3009
06/28/202211.285411.285410.773310.797
06/29/202210.78910.867710.466110.6787
06/30/202210.710211.080510.568610.9702
07/03/202210.985811.316610.836110.9464
07/04/202210.946411.025310.615710.6552
07/05/202210.655211.025310.655211.0253
07/06/202211.033111.237910.97811.0805
07/07/202211.104111.300911.041211.1356
07/12/202211.127812.246211.025312.2462
07/13/202212.285413.340612.048913.1045
07/17/202213.072713.43512.789413.1594
07/18/202213.246313.694913.072713.2618
07/19/202213.364513.545312.883913.4588
07/20/202213.474313.474313.120113.1515
07/21/202213.18313.324812.915412.9546
07/24/202213.112413.521713.072713.4036
07/25/202213.411613.765913.151513.569
07/26/202213.553114.002113.43513.5611
07/27/202213.632113.773713.332713.5376
07/28/202213.561113.899713.395813.7737
07/31/202213.781614.072913.781613.9864
08/01/202213.994214.671413.647814.4745
08/02/202214.553414.931314.332914.8369
08/03/202215.002215.017914.56914.6006
08/04/202214.647714.868414.348614.7503
08/07/202214.781814.868414.655814.758
08/08/202214.750314.805414.451114.766
08/09/202214.75815.797714.183115.0415
08/10/202215.041515.781815.025915.5694
08/11/202215.569416.537915.340916.4593
08/14/202216.380417.152215.750416.8057
08/15/202216.711118.459716.711117.7192
08/16/202217.939918.61717.46718.2074
08/17/202218.207418.916118.11318.6643
08/18/202218.664320.25518.601319.8456
08/21/202219.798321.137119.388820.8535
08/22/202220.979622.444320.034622.4443
08/23/202222.52322.759621.578122.523
08/24/202222.52323.058622.034922.0663
08/25/202222.365723.042921.672722.8064
08/28/202222.712224.129522.538824.1295
08/30/202224.129525.641523.499525.122
08/31/202225.578726.303124.995925.122
09/01/202225.31125.389723.641224.6652
09/04/202224.838425.169223.720223.9251
09/05/202223.940724.03522.901323.2319
09/06/202223.216323.78320.916320.9163
09/07/202219.68821.515119.294320.4439
09/08/202220.443921.042520.002920.0974
09/11/202220.097420.680319.68819.9085
09/12/202219.908520.034618.664318.6958
09/13/202218.443818.963417.640418.5855
09/14/202218.522418.900717.719217.8295
09/15/202217.908219.026517.750618.2862
09/18/202218.36519.766818.36518.743
09/19/202218.932120.617318.932120.6173
09/20/202221.373321.908720.617320.9324
09/21/202220.932421.578120.002921.2159
09/22/202221.38921.609620.711820.8535
09/25/202221.152921.152920.050220.0502
09/26/202220.160520.207719.294319.4831
09/27/202219.373119.766818.900719.3414
09/28/202219.388820.569918.427819.4518
09/29/202219.483120.239419.105219.4202
10/02/202219.656719.987319.26319.9402
10/03/202220.002921.215919.766821.0268
10/04/202221.152922.52321.152922.1924
10/05/202222.302622.554521.672721.7828
10/06/202221.829922.838221.719822.2713
10/09/202222.286822.759621.893122.5545
10/10/202222.838223.908922.838223.8778
10/11/202223.908924.129522.995623.7046
10/12/202223.940724.570723.137523.3107
10/13/202223.625723.78323.074523.2633
10/16/202223.546924.208423.436623.6099
10/17/202224.003724.003722.318322.4443
10/18/202222.444322.507521.326122.0191
10/19/202222.034923.074521.893122.8695
10/20/202222.932623.074522.444322.7278
10/23/202222.790923.042922.286822.2868
10/24/202222.397122.444321.278721.5939
10/25/202221.625321.971921.326121.4205
10/26/202221.483521.641120.790720.9952
10/27/202220.995221.562120.774821.2317
10/30/202221.326121.971921.278721.4362
10/31/202221.483522.349821.310322.208
11/01/202222.302623.184622.302622.3814
11/02/202222.412822.948422.066322.4128
11/03/202222.554524.192922.554524.0824
11/06/202224.491725.216324.208424.3973
11/07/202224.428925.027323.310723.8932
11/08/202224.03524.964623.893224.7282
11/09/202226.539627.201126.066927.2011
11/10/202227.720729.705327.563129.6108
11/13/202229.626631.028428.146229.3116
11/14/202229.54832.241129.406232.2411
11/15/202233.028633.312230.067730.2408
11/16/202230.240830.319727.248228.9494
11/17/202228.949431.532328.429431.0284
11/20/202231.863134.020931.485233.8004
11/21/202233.83236.950333.83235.1393
11/22/202236.021337.233933.737434.4303
11/23/202234.446436.35234.367534.9975
11/24/202234.997535.359833.863334.7614
11/27/202234.997535.800834.178434.399
11/28/202234.493435.580133.123135.3753
11/29/202235.674736.840235.044835.7378
11/30/202236.147136.241635.202135.3439
12/01/202235.359835.501433.595634.399
12/04/202234.39934.965832.682232.6822
12/05/202232.682233.312231.059732.4459
12/06/202232.524832.571830.729131.0125
12/07/202231.012531.359229.705330.792
12/08/202230.807732.367130.807732.3671
12/11/202232.99733.800432.99733.4066
12/12/202233.626933.816132.445933.1861
12/13/202233.186133.374931.532331.5638
12/14/202231.563832.603331.012531.6741
12/15/202232.020632.288330.729130.8864
12/18/202231.091531.327530.067730.9182
12/19/202231.028432.965831.028432.8552
12/20/202232.902632.99731.548232.1308
12/21/202232.209632.981532.130832.3514
12/22/202232.351432.461531.532332.1308
12/25/202232.288332.855231.87931.8946
12/26/202232.178232.776431.185831.8158
12/27/202231.815832.571830.303830.6188
12/28/202230.618832.083530.351231.6898
12/29/202231.784532.004830.949731.2014