Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
15:10:00
39.52 ₺
-1.200 (%-2.95)
Previous Close: 40.72·
Volatility: 4.520
Day Low₺39.1
Day High₺40.94
Bid39.52
Ask39.56

Market Data

Spot Rate
B:39.52
A:39.56
Week over week (WoW)
+2.81%
Month over month (MoM)
+17.27%
Year to date (YTD)
+62.90%
Year over year (YoY)
+82.07%
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9592
CLOSE 24.9421

Low

LOW 18.9338

High

HIGH 31.0928
DATEOPENHIGHLOWCLOSE
01/01/202419.801120.537619.70320.4885
01/02/202420.324920.324919.392119.3921
01/03/202419.408619.719418.933819.4576
01/04/202419.47419.83419.244819.5066
01/07/202419.637520.161319.637520.145
01/08/202420.24320.554219.408619.5559
01/09/202419.555919.964719.392119.883
01/10/202419.964720.259419.70319.8011
01/11/202419.637520.063119.21219.9647
01/14/202419.997720.750319.997720.5542
01/15/202420.586720.864919.572120.3903
01/16/202420.439420.864920.24320.8323
01/17/202421.110321.273920.685121.0121
01/18/202421.028721.028720.324920.5702
01/21/202420.603221.110320.47221.0121
01/22/202421.126821.323120.521320.8649
01/23/202420.864920.946820.292320.5376
01/24/202420.537621.028720.439420.9631
01/25/202421.028721.977821.012121.6995
01/28/202421.732323.712521.732322.3376
01/29/202422.337622.550521.846722.0923
01/30/202422.255923.368722.12523.0087
01/31/202423.02523.450522.861422.9921
02/01/202422.992123.401422.779523.0905
02/04/202423.074323.74522.910523.4995
02/05/202423.532123.941523.319523.565
02/06/202423.728724.350623.434224.2196
02/07/202424.301524.628723.843324.0397
02/08/202424.039724.23623.56523.8761
02/11/202424.055924.497923.974124.3015
02/12/202424.481424.514223.483223.5815
02/13/202423.581523.597922.828823.5815
02/14/202423.581524.252423.581524.1214
02/15/202424.121424.759623.925224.7596
02/18/202425.054326.232524.530424.5963
02/19/202424.775925.086924.219624.9562
02/20/202425.119725.119724.186724.3997
02/21/202424.448926.183424.268824.7269
02/22/202424.726925.283524.628724.9562
02/25/202425.136125.692524.465224.5471
02/26/202424.547124.694223.696123.745
02/27/202423.319523.908723.319523.4342
02/28/202423.319524.055923.188723.9415
02/29/202423.941524.252423.728723.8433
03/03/202423.843324.039723.188723.2213
03/04/202423.221325.528822.517822.6159
03/05/202422.632222.861421.830321.8795
03/06/202421.928722.746921.928722.6651
03/07/202422.665122.910522.304922.7304
03/10/202423.56523.56522.583322.6651
03/11/202422.746922.828821.928722.2559
03/12/202422.337622.79621.683121.8303
03/13/202421.879522.337621.699521.7976
03/14/202421.732321.879521.568621.6341
03/17/202421.66721.66720.979621.1268
03/18/202421.126821.486721.061321.4541
03/19/202421.454121.846721.306621.4704
03/20/202421.470421.944921.290521.3231
03/21/202421.323122.239621.273921.6831
03/24/202421.683123.483221.535822.0432
03/25/202422.043222.239620.946821.143
03/26/202420.864921.66720.799421.0287
03/27/202421.077721.863221.077721.6831
03/28/202421.683123.466821.224922.9105
03/31/202422.926823.319522.010522.5833
04/01/202422.746923.761522.288822.6322
04/02/202423.090523.090521.372121.5196
04/03/202421.519622.255921.355821.6013
04/04/202421.601322.79621.601322.796
04/07/202422.648523.630422.403123.3524
04/08/202423.33623.581523.057823.4995
04/14/202423.106923.434222.828823.0415
04/15/202423.041523.172522.190422.8288
04/16/202422.84523.319522.501122.6485
04/17/202422.648524.137822.648523.1725
04/18/202423.057824.055922.861423.8761
04/21/202423.908724.432423.876124.0397
04/23/202424.350625.185323.466824.8416
04/24/202425.201527.312524.956226.1344
04/25/202426.674326.70725.447125.9543
04/28/202425.954326.003424.857824.9887
04/29/202424.988725.430824.301524.3997
05/01/202424.399726.837924.383426.8379
05/02/202427.116427.656326.428927.4762
05/05/202428.147328.621825.839726.1014
05/06/202427.001628.703626.821828.7036
05/07/202429.554631.092828.703629.0473
05/08/202429.063529.341927.705429.2436
05/09/202429.12929.12927.574427.5744
05/12/202427.623529.12927.623528.638
05/13/202428.670928.785327.312527.4107
05/14/202427.410727.541626.199826.4289
05/15/202426.723526.805125.365126.0362
05/16/202426.036227.099825.627126.707
05/19/202427.001628.016426.461727.9508
05/20/202426.183426.428925.168925.4962
05/21/202426.723527.950826.183426.9034
05/22/202426.854426.854426.101426.1014
05/23/202426.003427.901725.807126.7399
05/26/202426.772426.936125.774325.8397
05/27/202425.839726.854425.610626.8051
05/28/202426.805126.837925.872625.8888
05/29/202425.888825.954325.283525.3325
05/30/202425.332525.496224.072424.6125
06/02/202424.465224.612524.088724.1706
06/03/202424.219625.921824.219624.8416
06/04/202424.808924.857824.121424.4324
06/05/202424.432424.694224.334324.3343
06/06/202424.334324.547123.82723.8924
06/09/202423.892424.072423.581523.8108
06/10/202423.810826.183423.532126.1834
06/11/202427.050727.19824.759625.4471
06/12/202425.54525.954325.381525.545
06/13/202425.54525.93825.119725.4308
06/19/202425.708926.330725.512526.0852
06/20/202426.101426.461725.98726.1834
06/23/202426.183426.756126.036226.1834
06/24/202426.183426.347125.741525.7743
06/25/202426.134426.134425.512525.545
06/26/202425.332527.672524.956226.9853
06/27/202427.050727.86926.674327.1654
06/30/202427.676827.960525.292725.3259
07/01/202425.342726.19324.792326.0262
07/02/202426.026226.409825.509326.0597
07/03/202426.059726.209725.826126.0095
07/04/202426.042926.276325.826126.1429
07/07/202426.126326.309625.876325.8928
07/08/202425.859626.159625.692825.7594
07/09/202425.926326.259725.492725.943
07/10/202425.94327.826925.94327.4268
07/11/202427.510127.92727.1627.7268
07/15/202427.726828.093627.460127.6768
07/16/202427.676827.876927.443527.5935
07/17/202427.226728.343727.226727.5101
07/18/202427.510127.776927.076627.5768
07/21/202427.576827.92727.426827.7769
07/22/202427.760127.943627.2627.6102
07/23/202427.693427.876927.460127.6601
07/24/202427.676827.893426.993227.0934
07/25/202427.076627.293426.49326.7598
07/28/202426.759827.109926.576526.8432
07/29/202426.859927.460126.593227.2267
07/30/202427.442127.442125.9326.0488
07/31/202426.099728.648426.099728.5977
08/01/202428.019928.019926.388726.8985
08/04/202425.912826.218825.148225.4541
08/05/202425.62426.337625.199225.3012
08/06/202425.402926.133925.199225.7432
08/07/202425.743226.082825.48825.828
08/08/202426.133926.201825.33525.5221
08/11/202425.522125.743225.250125.3523
08/12/202425.352325.522124.604525.2501
08/13/202425.352325.57325.114225.1653
08/14/202425.165325.5924.791525.5392
08/15/202426.269726.269725.284225.4711
08/18/202425.471126.048825.33526.0318
08/19/202426.031826.065925.57325.692
08/20/202425.72625.895925.402925.4541
08/21/202425.522125.72625.233325.4541
08/22/202425.48825.793824.978425.1992
08/25/202425.250125.539224.570624.6215
08/26/202424.655524.893224.485624.7062
08/27/202424.706225.318124.655524.9611
08/28/202425.146725.198724.643624.7996
09/01/202424.834525.250724.834525.112
09/02/202425.11225.51125.11225.2853
09/03/202425.285325.285324.903725.164
09/04/202425.042625.771525.042625.511
09/05/202425.684825.771525.354925.3549
09/08/202425.354925.40724.365824.9905
09/09/202424.990525.216124.626124.8169
09/10/202424.816925.16424.03624.2094
09/11/202424.278924.608623.79324.0707
09/12/202424.174924.903724.070724.9037
09/15/202425.580526.847525.51126.0491
09/16/202426.083927.506825.771526.2052
09/17/202426.205226.72625.858126.1359
09/18/202426.257326.413626.153326.2921
09/19/202426.292126.378825.910426.1706
09/22/202425.910427.454625.910426.5871
09/23/202426.587126.656626.049126.3962
09/24/202426.431128.010126.170627.0731
09/25/202427.315927.385326.257326.3788
09/26/202426.396226.778126.378826.6914
09/29/202427.039727.039726.118826.4376
09/30/202426.384726.384725.074225.2512
10/01/202425.038725.658522.807624.0471
10/02/202424.047124.259623.126423.5336
10/03/202423.622223.923123.21523.9231
10/06/202424.047124.790923.799323.8169
10/07/202423.905524.135723.462623.6752
10/08/202423.675224.011823.374124.0118
10/09/202423.994124.241823.728323.7816
10/10/202423.834723.958523.462623.4626
10/13/202423.462623.551422.347122.3471
10/14/202422.577423.338922.577423.0379
10/15/202423.108524.560723.002323.7816
10/16/202423.816924.330423.657524.1357
10/17/202424.383724.383723.515923.6575
10/20/202423.462623.816923.427423.5514
10/21/202423.551424.702323.551424.0295
10/22/202424.259624.330423.551423.7283
10/23/202423.728325.99523.728324.6315
10/24/202424.737824.950324.241824.7378
10/27/202424.879425.074224.613924.7733
10/29/202424.773325.162724.507624.9147
10/30/202424.836425.23524.438424.728
10/31/202424.746224.999524.492624.71
11/03/202424.7124.999524.166924.2755
11/04/202424.275524.492623.804524.2935
11/05/202424.329624.854724.311624.728
11/06/202424.72824.891124.420324.5833
11/07/202424.637525.452124.329625.4521
11/10/202425.615126.230525.615126.1038
11/11/202426.103826.66525.452126.3935
11/12/202426.429726.628725.868526.1399
11/13/202426.194426.773726.176226.7192
11/14/202426.719227.932126.68327.7511
11/17/202427.968529.561427.89628.783
11/18/202428.80129.525327.606228.2399
11/19/202428.764928.764926.809827.0632
11/20/202427.153827.968526.773727.8779
11/21/202427.89628.294127.37128.2399
11/24/202428.257928.692628.185828.2761
11/25/202428.294128.746727.913928.3123
11/26/202428.402828.619928.131328.2941
11/27/202428.294128.547728.004528.4935
11/28/202428.912128.912126.788827.4166
12/01/202427.416627.490426.659726.9366
12/02/202426.936627.545926.770426.8813
12/03/202426.881327.121226.678226.8258
12/04/202426.825827.287326.788826.9919
12/05/202427.02927.287326.936627.029
12/08/202427.084428.487427.084428.4874
12/09/202428.487429.189128.265928.5798
12/10/202428.561329.152128.099828.4321
12/11/202428.395229.189128.358228.6906
12/12/202428.745829.133728.358228.7644
12/15/202428.819729.613728.819728.8382
12/16/202428.838228.838228.136828.469
12/17/202428.46928.616727.398327.5643
12/18/202427.121228.007527.121227.3983
12/19/202427.416627.601426.807427.0659
12/22/202427.084427.50926.752126.7704
12/23/202426.95526.95526.456626.5859
12/24/202426.641227.047526.641226.7704
12/25/202426.770427.527526.770427.2137
12/26/202427.213728.136827.121227.8598
12/29/202427.859829.207527.859828.8382
12/30/202428.838229.189128.395228.4506