Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
15:10:00
39.52 ₺
-1.200 (%-2.95)
Previous Close: 40.72·
Volatility: 4.520
Day Low₺39.1
Day High₺40.94
Bid39.52
Ask39.56

Market Data

Spot Rate
B:39.52
A:39.56
Week over week (WoW)
+2.81%
Month over month (MoM)
+17.27%
Year to date (YTD)
+62.90%
Year over year (YoY)
+82.07%
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8849
CLOSE 24.7657

Low

LOW 15.1374

High

HIGH 37.9333
DATEOPENHIGHLOWCLOSE
01/01/202331.201431.579730.634830.8549
01/02/202330.87131.406529.784130.2408
01/03/202330.22530.240829.295829.5634
01/04/202329.563429.9126.775727.0433
01/05/202327.027728.823225.452728.4452
01/08/202328.823229.437527.68928.0043
01/09/202328.004328.208926.618226.6182
01/10/202326.775727.138125.200625.2006
01/11/202325.468326.444924.192926.1614
01/12/202326.192927.799524.901427.7051
01/15/202327.705128.035726.791528.0043
01/16/202328.004328.602727.358327.9256
01/17/202328.098828.996427.57927.8783
01/18/202327.878328.067227.185327.2165
01/19/202327.248227.468626.618226.9177
01/22/202326.933227.26425.594525.7992
01/23/202325.81526.665525.137725.815
01/24/202325.909526.177224.680925.2636
01/25/202325.29526.066925.043225.1692
01/26/202325.169225.452724.145425.0432
01/29/202325.200625.988124.885625.122
01/30/202325.12225.12223.987824.0984
01/31/202324.176824.41322.77522.9326
02/01/202322.948423.310721.798722.8382
02/02/202323.105925.12222.901325.122
02/05/202324.917225.279623.704624.98
02/06/202323.972124.806922.491422.4914
02/14/202322.491424.712522.491424.7125
02/15/202325.373926.381922.255422.2554
02/16/202322.176622.223921.215922.2239
02/19/202322.52322.743522.050522.5388
02/20/202322.538822.759621.814322.0663
02/21/202322.034922.034921.373321.6411
02/22/202321.672723.67321.46823.1215
02/23/202323.121523.121521.877422.082
02/26/202322.097922.20821.562121.9561
02/27/202322.192423.231922.097922.9956
02/28/202323.02724.145422.696324.1138
03/01/202324.113824.665223.546924.1454
03/02/202324.098424.145422.901323.5153
03/05/202323.515325.31123.247524.3973
03/06/202324.41325.358224.381725.3424
03/07/202325.342425.752124.806925.1063
03/08/202325.137726.255824.869826.1458
03/09/202326.145826.381924.869826.0827
03/12/202326.035426.539625.594525.9881
03/13/202326.255828.555426.224426.7599
03/14/202326.728326.744224.665224.98
03/15/202325.12225.452724.098424.5707
03/16/202324.728224.806923.78323.783
03/19/202323.767323.767322.601922.6963
03/20/202322.727823.042922.066322.3183
03/21/202322.365722.806422.176622.523
03/22/202322.680623.326322.286822.5388
03/23/202322.586223.058622.397122.8539
03/26/202322.869523.767322.743523.2791
03/27/202323.279123.35821.578121.9719
03/28/202321.971922.129421.168421.9246
03/29/202321.924622.176621.341821.3418
03/30/202321.341821.499520.38120.8221
04/02/202320.822121.026820.050220.6803
04/03/202320.711821.735620.680321.5621
04/04/202321.76722.113721.121321.5781
04/05/202321.656821.814320.806320.8695
04/06/202320.948121.499520.806321.0425
04/09/202321.263121.908721.247221.7987
04/10/202321.893122.145221.562121.9719
04/11/202322.223922.223921.751421.8458
04/12/202321.861622.176621.672721.767
04/13/202321.76721.798721.294521.4205
04/16/202321.578121.593920.507120.6961
04/17/202320.727520.869520.25520.4284
04/18/202320.443920.806320.38120.7118
04/19/202320.869521.105720.459820.6015
04/23/202320.633121.625320.633121.1057
04/24/202321.105721.341820.050220.5857
04/25/202320.783120.783119.70319.703
04/26/202319.70319.981319.523119.6702
04/27/202319.784919.88319.097619.1466
05/01/202319.146619.621217.90318.0011
05/02/202318.001118.181116.741117.4775
05/03/202317.559318.328417.428417.9192
05/04/202318.001118.328417.313817.5101
05/07/202317.477517.673916.6117.1829
05/08/202317.264817.657316.921116.9373
05/09/202315.382716.282915.382715.4236
05/10/202315.423616.528315.423616.0537
05/11/202316.119116.528315.628216.0374
05/14/202315.710116.6115.137415.7758
05/15/202315.791916.176415.21916.1028
05/16/202316.102816.904716.102816.7739
05/17/202316.773916.855516.225616.3401
05/21/202316.340116.659215.898216.0374
05/22/202316.02116.364615.955516.3482
05/23/202316.348216.659215.971815.9718
05/24/202315.971816.757215.971816.3401
05/25/202316.413616.69216.168316.5937
05/28/202316.790117.559316.790117.5101
05/29/202317.641118.230217.591817.8211
05/30/202317.853818.197417.526517.6901
05/31/202317.788318.377417.788318.3774
06/01/202318.819319.261218.672118.9012
06/04/202319.130219.768519.064919.7685
06/05/202319.784919.981319.048519.3103
06/06/202319.310319.964719.277419.6375
06/07/202319.653919.719419.032219.2283
06/08/202319.228320.586719.228320.5867
06/11/202320.799422.632220.783122.6322
06/12/202323.401424.890823.155824.8908
06/13/202325.447126.379822.943124.0559
06/14/202324.055925.528823.155824.4489
06/15/202324.743324.825223.319523.6304
06/18/202323.630423.630421.76521.8632
06/19/202321.863223.254221.028722.1415
06/20/202322.141522.648521.535821.6177
06/21/202321.683122.828821.093922.6651
06/22/202323.957624.923323.728724.4814
06/25/202324.530426.919824.530426.9198
06/26/202327.590929.456327.525229.0473
07/02/202329.21130.978427.754529.3909
07/03/202329.423629.849128.261728.7363
07/04/202328.7228.850927.459928.278
07/05/202328.458228.883727.574427.8199
07/06/202327.803527.803527.165427.5909
07/09/202327.590930.274527.590930.2745
07/10/202330.683832.254729.456329.7838
07/11/202329.767131.976728.63831.3873
07/12/202331.371232.303729.816330.4217
07/13/202330.421730.912729.374530.029
07/16/202330.045431.289230.045430.6838
07/17/202330.765531.2429.112829.1128
07/18/202329.112829.783828.294329.4892
07/19/202329.947330.454629.489230.0783
07/20/202330.110931.141829.603730.4055
07/23/202330.798332.991330.765531.9602
07/24/202331.992832.189230.045430.1928
07/25/202330.192830.961929.456330.1763
07/26/202330.192830.5229.767129.9963
07/27/202329.996330.274529.636529.8163
07/30/202330.356432.091130.356431.1909
07/31/202331.207431.845729.652730.3401
08/01/202330.340130.585529.996330.1109
08/02/202330.896531.043729.718129.7838
08/03/202329.947330.225429.21129.8491
08/06/202329.898130.356429.325429.4401
08/07/202329.423629.538228.670928.9654
08/08/202328.965428.998128.343528.3925
08/09/202328.392528.556326.199826.4943
08/10/202326.494328.261726.068928.1473
08/13/202328.752829.030727.918128.1473
08/14/202328.163630.961927.410730.9619
08/15/202331.992834.054831.992834.0548
08/16/202336.689637.458635.54436.6568
08/17/202335.756737.933333.989334.4476
08/20/202334.447636.051332.729333.2857
08/21/202333.334734.349531.829233.0238
08/22/202333.089434.627732.074632.222
08/23/202332.22232.729330.536530.6508
08/24/202330.650833.171129.865432.3366
08/27/202333.089434.267432.729333.2364
08/28/202333.236433.531132.303732.6147
08/30/202332.614733.612832.17332.9913
08/31/202332.991333.187332.17332.7293
09/03/202332.81133.367532.107332.173
09/04/202332.17332.336631.371231.7148
09/05/202331.731132.614731.387331.8619
09/06/202332.598432.598431.420231.5839
09/07/202331.665732.974831.518232.0746
09/10/202332.156432.565530.929131.1909
09/11/202331.207431.747329.66930.6348
09/12/202330.929131.092829.865430.0783
09/13/202330.078330.078328.310730.0129
09/14/202330.192830.5228.687230.291
09/17/202330.29130.29128.294328.3435
09/18/202328.343529.358227.918129.211
09/19/202329.243630.078328.736329.8491
09/20/202329.849130.912728.63830.7493
09/21/202330.749331.665730.274530.7164
09/24/202330.798331.403630.798331.1418
09/25/202331.190933.056730.585532.0911
09/26/202332.091132.320330.929130.9291
09/27/202330.961931.092830.094530.0945
09/28/202330.192831.747330.110931.0928
10/01/202331.092831.354630.732930.8147
10/02/202330.814731.092830.29130.438
10/03/202330.43830.749329.914629.9146
10/04/202329.9830.471129.243629.9963
10/05/202329.816330.749329.521729.9146
10/08/202328.63829.12927.737827.7707
10/09/202327.770729.047327.770728.9325
10/10/202328.932528.932527.787127.9017
10/11/202328.63828.768926.559827.0672
10/12/202327.067227.181626.232526.5927
10/15/202327.083627.410725.757925.8888
10/16/202325.888826.641625.447126.5106
10/17/202326.085226.232525.414225.4142
10/18/202325.725326.052424.956225.1689
10/19/202324.87424.956223.728724.0559
10/22/202324.301525.26724.055925.2506
10/23/202325.26726.29825.086926.1344
10/24/202325.970826.494324.170624.2196
10/25/202324.252425.152323.64724.7269
10/26/202324.90727.19824.137824.6125
10/29/202324.514225.119724.170624.4652
10/30/202324.726924.939823.205123.2378
10/31/202323.254223.663222.468623.1069
11/01/202323.319523.679523.303423.5979
11/02/202323.597923.941523.319523.9415
11/05/202324.006824.694224.006824.5633
11/06/202324.628724.923324.072424.4814
11/07/202324.547125.185324.547125.1523
11/08/202324.137824.23623.417823.6304
11/09/202323.859823.859823.319523.4014
11/12/202323.401423.56522.714122.7469
11/13/202322.746922.877721.683122.3704
11/14/202322.452322.648522.108722.3214
11/15/202322.370422.550522.059622.2396
11/16/202322.272222.665122.190422.5833
11/19/202322.681523.254222.681523.2542
11/20/202323.51623.581523.008723.1725
11/21/202323.188723.270522.665122.6651
11/22/202322.681523.270522.468622.5011
11/23/202322.501122.812422.092322.6977
11/26/202322.697723.106922.599523.025
11/27/202323.041524.121422.943123.1233
11/28/202323.123323.417822.517822.5833
11/29/202322.501122.79622.223222.2396
11/30/202322.354122.632221.846722.0105
12/03/202322.043222.239621.716121.9121
12/04/202321.944923.630421.830322.5178
12/05/202322.533922.746921.421421.4376
12/06/202321.437621.585121.028721.5686
12/07/202321.601321.797621.355821.5196
12/10/202321.519621.601320.750320.7503
12/11/202320.750321.192320.47220.5213
12/12/202320.521320.554219.637519.7849
12/13/202319.997720.521319.539420.3085
12/14/202320.357521.159420.357520.7831
12/17/202320.717620.864919.653919.6539
12/18/202319.653919.981318.982919.5394
12/19/202319.572119.932319.113719.1958
12/20/202319.29419.719418.966719.5066
12/21/202319.719420.046819.048519.0485
12/24/202319.048519.146617.575518.0011
12/25/202318.001118.573817.837618.2139
12/26/202318.328419.162817.591818.4429
12/27/202318.557419.228317.952118.9829
12/28/202319.081219.83418.819319.7521