Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
15:10:00
39.52 ₺
-1.200 (%-2.95)
Previous Close: 40.72·
Volatility: 4.520
Day Low₺39.1
Day High₺40.94
Bid39.52
Ask39.56

Market Data

Spot Rate
B:39.52
A:39.56
Week over week (WoW)
+2.81%
Month over month (MoM)
+17.27%
Year to date (YTD)
+62.90%
Year over year (YoY)
+82.07%
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0777
CLOSE 3.0714

Low

LOW 1.3965

High

HIGH 8.6193
DATEOPENHIGHLOWCLOSE
01/01/20182.9313.01492.90712.9252
01/02/20182.9492.9852.9192.931
01/03/20182.93712.9732.92522.9371
01/04/20182.9493.07492.73323.0089
01/07/20183.02683.29683.02683.2489
01/08/20183.27273.58433.1413.4465
01/09/20183.45273.56043.42273.5126
01/10/20183.51263.65623.50653.6562
01/11/20183.65623.89613.65043.8903
01/14/20183.88414.15983.88414.106
01/15/20184.09384.25594.05774.1959
01/16/20184.18984.30384.17794.2258
01/17/20184.24964.2924.22584.2796
01/18/20184.27964.34574.21384.3337
01/21/20184.33374.38774.32174.3457
01/22/20184.35174.39964.31574.3517
01/23/20184.35784.39964.31574.3635
01/24/20184.37575.0534.31575.0112
01/25/20185.0775.26884.87915.1189
01/28/20185.13685.20885.08275.1489
01/29/20185.14895.20275.12475.1547
01/30/20185.16685.20275.14285.1668
01/31/20185.17895.21495.15475.1729
02/01/20185.17295.23895.17295.1847
02/04/20185.21495.42455.17295.2747
02/05/20185.26885.37645.26885.3707
02/06/20185.40645.60455.38875.5745
02/07/20185.57455.67035.56845.6405
02/08/20185.66445.71845.62845.6584
02/11/20185.68235.91625.66445.8143
02/12/20185.85636.04795.81436
02/13/201866.07195.98796.0061
02/14/20186.02386.143866.012
02/15/20186.00616.03575.9946.018
02/18/20186.0546.08995.9946.03
02/19/20186.08386.16176.04216.0421
02/20/20186.04796.09596.03576.0838
02/21/20186.07196.16796.07196.1201
02/22/20186.12586.58766.11376.5275
02/25/20186.55156.66526.53346.5996
02/26/20186.64746.64746.58766.6053
02/27/20186.60536.9476.58766.9351
02/28/20186.92917.13896.92917.1328
03/01/20187.1517.25877.12077.1928
03/04/20187.19287.22277.19287.1989
03/05/20187.21697.30087.19897.2169
03/06/20187.21697.27687.19897.2289
03/07/20187.22277.25877.21697.2346
03/08/20187.24087.55257.23467.4925
03/11/20187.55837.69637.51047.6842
03/12/20187.70237.82227.69637.7981
03/13/20187.79817.89427.79227.8823
03/14/20187.93047.93597.88237.9059
03/15/20187.93048.0447.89428.032
03/18/20188.09798.15798.0868.1218
03/19/20188.12798.22388.12188.1756
03/20/20188.18198.29578.17568.2897
03/21/20188.29578.39168.28398.3318
03/22/20188.33188.51758.33188.5115
03/25/20188.51758.61358.50548.5653
03/26/20188.57158.61936.85726.8572
03/27/20185.49065.49065.49065.4906
03/28/20184.39364.39364.39364.3936
03/29/20184.43584.9454.25594.7592
04/01/20184.8315.70644.8315.7064
04/02/20185.9226.08994.62154.9569
04/03/20184.97515.01124.25594.3038
04/04/20184.2924.38773.71023.7763
04/05/20183.78814.06393.59063.6984
04/08/20183.75223.773.36873.5065
04/09/20183.53053.53643.18283.3207
04/10/20183.29683.59063.08693.2489
04/11/20183.26073.33263.15883.2128
04/12/20183.23683.25463.06883.099
04/15/20183.11093.29073.11093.2307
04/16/20183.29073.53053.23683.3567
04/17/20183.38663.39863.01493.3567
04/18/20183.38063.39863.24273.2546
04/19/20183.25463.25463.1293.1467
04/23/20183.15293.16493.03913.0629
04/24/20183.06293.0812.83522.8473
04/25/20182.88913.00312.71532.9611
04/26/20182.96712.97912.85312.8592
04/29/20182.87122.97912.75142.7752
05/01/20182.76912.80512.64932.6613
05/02/20182.66733.13482.61952.9791
05/03/20183.01493.0812.70932.7273
05/06/20182.72732.82932.66132.6673
05/07/20182.72122.72122.40972.4394
05/08/20182.40352.55342.30162.4216
05/09/20182.44572.46962.36162.4216
05/10/20182.45142.60132.38562.4338
05/13/20182.43382.48742.41572.4514
05/14/20182.43942.43942.35572.3557
05/15/20182.36162.39762.30782.3258
05/16/20182.33172.46962.30162.3258
05/17/20182.33782.36162.29592.3137
05/20/20182.30782.32582.25962.2656
05/21/20182.27172.32582.21172.2298
05/22/20182.2062.2062.09792.0979
05/23/20182.13372.16391.8881.9121
05/24/20181.92992.00781.90011.9958
05/27/20182.0322.13372.01412.1219
05/28/20182.14582.14582.02582.0739
05/29/20182.0862.43382.06192.3557
05/30/20182.37962.40352.15172.1639
05/31/20182.16992.18182.04382.0918
06/03/20182.09792.27772.0862.1279
06/04/20182.14582.35572.13372.2838
06/05/20182.29592.37372.25382.3016
06/06/20182.31962.33172.21172.2298
06/07/20182.23572.26562.082.1159
06/10/20182.12792.13372.01412.056
06/11/20182.06812.38562.05012.1878
06/12/20182.18782.22982.07392.0739
06/13/20182.0862.14582.06192.0979
06/17/20182.10382.10992.07392.0739
06/18/20182.082.11592.07392.0918
06/19/20182.09792.16992.09182.1159
06/20/20182.11592.16992.10992.1159
06/21/20182.12792.14582.06812.08
06/24/20182.16392.16392.04382.056
06/25/20182.06192.13372.05012.0918
06/26/20182.09792.26562.09182.2237
06/27/20182.21782.36762.18782.3016
06/28/20182.32582.64342.31962.5053
07/01/20182.53552.62542.42752.4576
07/02/20182.46962.50532.40352.4157
07/03/20182.41572.49352.36762.4394
07/04/20182.45142.48742.44572.4636
07/05/20182.48162.52942.45142.4874
07/08/20182.51742.60132.49952.5053
07/09/20182.45762.50532.37372.3796
07/10/20182.35572.35572.11592.1159
07/11/20182.14582.21782.04382.1758
07/12/20182.17582.21782.13992.1878
07/15/20182.2062.24192.16392.1878
07/16/20182.18782.24762.18182.2419
07/17/20182.24762.28972.17582.2237
07/18/20182.22982.24192.19972.2237
07/19/20182.22982.39762.21782.3437
07/22/20182.36162.43382.31372.3557
07/23/20182.37372.37962.22982.2419
07/24/20182.25382.31372.23572.3078
07/25/20182.31962.35572.23572.2596
07/26/20182.25962.28382.2062.2419
07/29/20182.24762.26562.21782.2357
07/30/20182.23572.27772.22372.2298
07/31/20182.24192.30782.22372.2596
08/01/20182.21172.21172.13992.158
08/02/20182.1582.21172.1582.1818
08/05/20182.18182.18782.11592.1159
08/06/20182.12792.1582.07392.1219
08/07/20182.13372.16992.10992.1399
08/08/20182.11592.21172.09792.1458
08/09/20182.12792.15171.80411.9543
08/12/20181.91812.00221.85211.9299
08/13/20181.9842.06191.9842.056
08/14/20182.0862.12791.91811.9361
08/15/20181.9841.99581.8821.882
08/16/20181.79841.86421.75041.8163
08/19/20181.85811.93611.82831.8283
08/26/20181.85211.8881.82211.882
08/27/20181.87631.95431.87011.9421
08/28/20181.92991.97791.89431.9181
08/30/20181.90621.97221.8881.948
09/02/20181.94212.081.93612.056
09/03/20182.06192.0862.01412.0258
09/04/20182.02582.082.00782.0619
09/05/20182.07392.13992.06192.1159
09/06/20182.11592.34962.09182.2237
09/09/20182.22982.26562.06812.0739
09/10/20182.0862.12792.0382.056
09/11/20182.082.13992.0382.0438
09/12/20182.0562.09791.9842.086
09/13/20182.09182.12192.04382.0619
09/16/20182.05012.06812.01412.02
09/17/20182.022.05012.00782.0078
09/18/20182.02582.05012.00782.038
09/19/20182.05012.0561.99582.0022
09/20/20182.01412.09182.00222.08
09/23/20182.09182.10992.06192.0619
09/24/20182.07392.1582.0562.0918
09/25/20182.10382.13992.05012.1337
09/26/20182.13372.18782.0862.0918
09/27/20182.09792.10382.0562.0681
09/30/20182.07392.10382.0382.0438
10/01/20182.05012.0561.961.9661
10/02/20181.97222.00221.93611.9421
10/03/20181.9481.9481.79841.8163
10/04/20181.82211.85811.78051.8521
10/07/20181.84021.8881.81011.8701
10/08/20181.8821.94211.87011.8943
10/09/20181.90621.91211.82211.8221
10/10/20181.79841.85811.77411.8041
10/11/20181.81631.84621.78051.8462
10/14/20181.85811.91211.85211.9062
10/15/20181.90621.94211.8821.8943
10/16/20181.91211.91211.86421.8763
10/17/20181.87631.90011.82831.834
10/18/20181.84621.87011.82211.8283
10/21/20181.84621.84621.79841.8041
10/22/20181.79841.79841.70831.7442
10/23/20181.75611.76231.70831.7144
10/24/20181.69021.73241.68441.7204
10/25/20181.73831.73831.63641.6422
10/29/20181.63641.66641.58861.6062
10/30/20181.62441.63031.55251.5525
10/31/20181.55841.66041.55251.6126
11/01/20181.62441.8341.60621.6902
11/04/20181.72621.73831.67821.7083
11/05/20181.70831.75041.69021.6964
11/06/20181.69641.72621.68441.6902
11/07/20181.69641.70831.58861.6182
11/08/20181.61821.63641.57041.5886
11/11/20181.56431.59431.53441.5405
11/12/20181.54631.55251.51631.5285
11/13/20181.53441.58231.52241.5344
11/14/20181.54051.57651.53441.5765
11/15/20181.58231.61261.56431.5823
11/18/20181.58861.66641.58231.6182
11/19/20181.62441.68441.58231.5823
11/20/20181.59431.60031.55841.5823
11/21/20181.58231.61821.56431.6126
11/22/20181.61821.64831.60621.6244
11/25/20181.63031.66041.61821.6483
11/26/20181.65441.66041.62441.6483
11/27/20181.64831.76831.64221.7083
11/28/20181.72621.75041.69641.7023
11/29/20181.72041.73241.68441.7204
12/02/20181.73831.75041.67821.6782
12/03/20181.68441.69021.64221.6544
12/04/20181.64221.67821.61261.6364
12/05/20181.62441.67241.60621.6126
12/06/20181.62441.63641.61261.6244
12/09/20181.61261.62441.59431.5943
12/10/20181.61821.61821.52851.5525
12/11/20181.56431.58231.46851.5525
12/12/20181.57041.57041.52851.5405
12/13/20181.53441.54631.48661.4866
12/16/20181.49261.51051.48051.4926
12/17/20181.49261.51631.47471.5105
12/18/20181.51631.53441.49851.5285
12/19/20181.52851.58231.50451.5704
12/20/20181.57651.60621.53441.5765
12/23/20181.58231.59431.55251.5525
12/24/20181.54051.55251.52241.5285
12/25/20181.53441.55841.51631.5163
12/26/20181.53441.54631.50451.5045
12/27/20181.51051.54051.48661.4926
12/30/20181.43861.44461.39651.4087