Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
25.16 ₺
+0.100 (%+0.40)
Previous Close: 25.06·
Volatility: 3.750
Day Low₺24.82
Day High₺25.76
Bid25.16
Ask25.24

Market Data

Spot Rate
B:25.16
A:25.24
Week over week (WoW)
-0.24%
Month over month (MoM)
+1.70%
Year to date (YTD)
+11.62%
Year over year (YoY)
+54.93%
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.1171
CLOSE 19.081

Low

LOW 15.53

High

HIGH 25.06
DATEOPENHIGHLOWCLOSE
01/01/202523.623.923.523.76
01/02/202523.8224.5623.824.56
01/05/202524.725.0624.5624.58
01/06/202524.624.624.224.2
01/07/202524.224.323.6623.72
01/08/202523.824.2623.824.2
01/09/202524.324.4223.723.86
01/12/202523.8623.8622.9823.24
01/13/202523.2823.523.0223.06
01/14/202523.123.2622.9623.16
01/15/202523.4423.523.1623.5
01/16/202523.5423.5623.1823.2
01/19/202523.223.3822.9222.98
01/20/202522.982322.6622.72
01/21/202522.7222.8622.6822.82
01/22/202522.8423.1222.822.84
01/23/202522.8423.5822.7423.58
01/26/202523.5223.5222.6422.76
01/27/202522.7623.0422.6822.68
01/28/202522.7222.9822.3822.4
01/29/202522.4622.622.2222.22
01/30/202522.2422.4622.1422.16
02/02/202522.1422.2421.6421.7
02/03/202521.7221.9621.721.76
02/04/202521.7821.921.121.18
02/05/202521.2221.6821.2221.56
02/06/202521.5621.7621.4421.64
02/09/202521.6621.7421.4221.44
02/10/202521.4621.5621.2621.52
02/11/202521.5221.821.3221.32
02/12/202521.3621.5620.921.24
02/13/202521.2821.421.221.36
02/16/202521.3821.5221.221.2
02/17/202521.221.2220.5620.56
02/18/202520.5820.720.220.22
02/19/202520.2220.720.1420.5
02/20/202520.520.6419.8719.99
02/23/202520.0620.4420.0620.24
02/24/202520.2420.319.8219.84
02/25/202519.8520.1419.7119.99
02/26/202519.8320.2819.8320.28
02/27/202520.2820.2820.0820.14
03/02/202520.1820.2619.9520.04
03/03/2025202019.5819.6
03/04/202519.619.9819.619.93
03/05/20252020.442020.36
03/06/202520.3620.920.2420.82
03/09/202520.8221.520.6621.2
03/10/202521.2221.5620.721.52
03/11/202519.5920.2419.5920.18
03/12/202520.220.3420.1820.22
03/13/202520.2220.9820.2220.94
03/16/202520.9621.0420.7820.88
03/17/202520.8820.8820.5620.56
03/18/202519.5319.9718.5118.51
03/19/202518.4919.0218.2618.56
03/20/202518.5318.5317.118.2
03/23/202517.9718.4217.0817.88
03/24/202517.8818.3617.818.36
03/25/202518.4918.8418.1118.55
03/26/202518.8519.118.6418.7
03/27/202518.819.2718.5219.17
04/01/202519.1719.1718.518.87
04/02/202518.8419.1118.819.11
04/03/202519.0919.0918.6618.74
04/06/202518.4918.9817.918.45
04/07/202518.6118.7918.618.76
04/08/202518.6918.7118.5118.52
04/09/202518.8819.3818.7419.28
04/10/202519.2819.3818.7418.89
04/13/202518.9719.1418.8418.9
04/14/202518.919.0318.6618.66
04/15/202518.6618.7717.4717.47
04/16/202517.51817.517.94
04/17/202517.9618.0817.3217.41
04/20/202517.4517.5817.3117.31
04/21/202517.3817.4816.8416.84
04/23/202516.7117.0216.7116.97
04/24/202517.0117.2116.8716.87
04/27/20251717.1916.8216.85
04/28/202516.8516.916.5916.66
04/29/202516.6716.7615.8815.9
05/01/202515.9216.215.9216
05/04/202516.0816.316.0516.1
05/05/202516.1216.5216.1216.33
05/06/202516.3316.411616.06
05/07/202516.116.5515.9416.45
05/08/202516.4516.516.2116.33
05/11/202516.3516.9816.3516.92
05/12/202516.9216.9516.6816.75
05/13/202516.751716.6116.76
05/14/202516.817.0216.4916.49
05/15/202516.491716.4816.95
05/19/202516.9817.0716.7316.78
05/20/202516.7817.7516.6517.52
05/21/202517.5418.217.3518.17
05/22/202518.1718.217.317.3
05/25/202517.3117.516.9917.02
05/26/202517.0317.2516.9517.11
05/27/202517.1117.2416.716.8
05/28/202516.9517.0216.4616.5
05/29/202516.516.5716.0616.07
06/01/202516.0816.115.6515.75
06/02/202515.8216.515.8216.2
06/03/202516.2116.616.1516.6
06/04/202516.616.6116.4516.5
06/09/202516.5116.9816.5116.87
06/10/202516.8817.3116.7717.1
06/11/20251717.0116.6816.74
06/12/202516.716.716.116.42
06/15/202516.4217.316.2417.15
06/16/202517.1517.4616.7516.75
06/17/202516.7516.831616.24
06/18/202516.2516.4415.6315.69
06/19/202515.7616.1715.7515.95
06/22/202515.8516.0715.5315.99
06/23/202516.4616.6115.9616.55
06/24/202516.6816.6816.2516.43
06/25/202516.4816.6616.316.38
06/26/202516.3816.4816.116.35
06/29/202516.3517.0916.3217.09
06/30/202517.0917.8116.917.64
07/01/202517.6518.0317.5517.82
07/02/202518.0518.4218.0118.33
07/03/202518.3418.3617.8617.91
07/06/202517.6117.6817.4617.5
07/07/202517.5117.6417.3117.32
07/08/202517.417.7817.3617.77
07/09/202517.8518.1917.8518.04
07/10/202518.218.217.7817.87
07/13/202517.9418.0417.7817.82
07/15/202517.8618.2417.4417.86
07/16/202517.9318.4117.9118.21
07/17/202518.318.3218.0518.14
07/20/202518.1618.4518.1618.33
07/21/202518.3318.4618.2218.35
07/22/202518.4218.4417.9518.12
07/23/202518.1918.8418.1918.69
07/24/202518.7518.817.2618.5
07/27/202518.518.617.9817.98
07/28/20251818.3117.9118.09
07/29/202518.318.518.1918.4
07/30/202518.4718.5718.2518.25
07/31/202518.2518.518.2318.32
08/03/202518.519.718.519.41
08/04/202519.519.619.2519.28
08/05/202519.3219.3918.8419.07
08/06/202519.1319.4118.1818.62
08/07/202518.6218.818.5518.7
08/10/202518.7419.5218.7419.4
08/11/202519.4119.5119.0219.14
08/12/202519.1419.1918.9319.15
08/13/202519.1219.218.8618.91
08/14/202518.9119.3518.8619.2
08/17/202519.4120.119.419.88
08/18/202519.8820.519.720
08/19/20252020.2419.7820.1
08/20/202520.2820.5420.2820.46
08/21/202520.620.6220.120.24
08/24/202520.520.6420.320.44
08/25/202520.5420.720.2620.42
08/26/202520.4620.5420.0820.16
08/27/202520.2620.42020
08/28/202520.1420.1419.5219.57
08/31/202519.6920.3219.6620.04
09/01/202520.220.318.919.33
09/02/202519.3219.4718.8919.1
09/03/202519.119.6718.518.5
09/04/202518.518.6718.0918.21
09/07/202518.0418.1217.7417.84
09/08/202517.718.1417.717.93
09/09/202517.9918.1617.9318
09/10/202518.0118.2717.5917.65
09/11/202517.817.817.4117.65
09/14/202517.818.6117.4918.61
09/15/202518.6118.8918.4918.83
09/16/202518.8619.2318.8218.98
09/17/202519.0519.2418.6518.81
09/18/20251919.2318.7719.02
09/21/202519.3920.0419.0720.02
09/22/202519.972019.6520
09/23/202520.0420.3619.2919.8
09/24/202519.819.819.1419.3
09/25/202519.3219.5519.2519.4
09/28/202519.4519.6218.9719.18
09/29/202519.119.2818.3718.5
09/30/202518.518.5417.6318.4
10/01/202518.418.5918.2818.28
10/02/202518.518.517.8417.84
10/05/202517.918.0217.7117.72
10/06/202517.7218.5217.718.41
10/07/202518.418.6518.0718.07
10/08/202518.0718.3917.9418.01
10/09/202518.0318.3117.9518.03
10/12/2025181817.5517.57
10/13/202517.617.7117.317.3
10/14/202517.317.7117.317.54
10/15/202517.6217.7817.4317.5
10/16/202517.517.616.9917.28
10/19/202517.317.5817.1117.5
10/20/202518.2518.4817.818
10/21/202518.1418.341818.05
10/22/202518.0518.2617.7817.78
10/23/202517.818.5517.818.54
10/26/202518.6518.9918.5918.84
10/27/202518.8718.8918.6118.67
10/29/202518.719.1218.718.92
10/30/202518.9419.0918.7918.99
11/02/202519.0519.6819.0519.3
11/03/202519.3119.5919.2219.43
11/04/202519.4419.7519.2219.75
11/05/202519.820.1819.5419.77
11/06/2025202019.2519.3
11/09/202519.319.7418.818.9
11/10/20251919.318.0818.3
11/11/202518.5218.9518.3418.74
11/12/202519.0419.3318.2218.3
11/13/202518.618.617.9718.12
11/16/202518.218.7818.218.7
11/17/202518.718.9618.218.29
11/18/202518.2919.4718.2919.28
11/19/202519.2819.3618.919.15
11/20/202519.1719.2618.7219.26
11/23/202519.2519.2518.718.7
11/24/202518.8218.8918.2718.47
11/25/202518.4718.718.1918.7
11/26/202518.718.718.3518.38
11/27/202518.3918.618.3118.35
11/30/202518.418.9318.3218.93
12/01/202518.9319.1818.8519.03
12/02/202519.0419.5819.0319.44
12/03/202519.4420.2819.219.83
12/04/202520.220.3619.5920.14
12/07/202520.3620.62020.38
12/08/202520.3620.5419.8219.96
12/09/202519.9620.0819.6919.81
12/10/202519.8219.9519.519.56
12/11/202519.62019.4819.87
12/14/202519.8920.519.8920.18
12/15/202520.1820.2619.6119.75
12/16/202519.8120.319.7119.73
12/17/202519.7519.919.719.76
12/18/202519.7620.5419.5820.54
12/21/202520.6820.719.9520.02
12/22/202520.0220.0219.0219.72
12/23/202519.7920.1419.5819.76
12/24/202519.9320.4819.7720.34
12/25/202520.3421.3620.0821.26
12/28/202521.521.9820.921.18
12/29/202521.221.4820.9621.44
12/30/202521.5222.821.4822.54