Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
25.16 ₺
+0.100 (%+0.40)
Previous Close: 25.06·
Volatility: 3.750
Day Low₺24.82
Day High₺25.76
Bid25.16
Ask25.24

Market Data

Spot Rate
B:25.16
A:25.24
Week over week (WoW)
-0.24%
Month over month (MoM)
+1.70%
Year to date (YTD)
+11.62%
Year over year (YoY)
+54.93%
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0008
CLOSE 12.0136

Low

LOW 5.9482

High

HIGH 29.3967
DATEOPENHIGHLOWCLOSE
01/02/20225.99736.09565.98756.0268
01/03/20226.05636.0765.94825.9776
01/04/20225.98756.09565.94826.076
01/05/20226.08586.51846.05636.3021
01/06/20226.31196.35136.15466.2038
01/09/20226.24316.40046.22346.2333
01/10/20226.25296.31196.11536.1546
01/11/20226.18416.33166.14486.2529
01/12/20226.25296.61676.24316.5872
01/13/20226.60696.69546.50866.6364
01/16/20226.67576.91176.67576.7838
01/17/20226.76426.91176.48896.4889
01/18/20226.46926.87236.43976.8133
01/19/20226.92157.02966.7156.8527
01/20/20226.81337.01986.76426.951
01/23/20227.00017.37376.94127.0296
01/24/20226.87236.93136.33166.3316
01/25/20226.37096.48896.28246.3414
01/26/20226.30216.49876.24316.4791
01/27/20226.47916.48896.40046.4299
01/30/20226.48896.55776.43976.4496
01/31/20226.44966.52826.41026.4299
02/01/20226.44966.47916.39066.4004
02/02/20226.41026.42996.18416.2431
02/03/20226.25296.26286.15466.1939
02/06/20226.19396.5976.18416.4987
02/07/20226.49876.5976.43976.4594
02/08/20226.46926.52826.44966.4496
02/09/20226.45946.49876.34146.4004
02/10/20226.39066.45946.31196.4299
02/13/20226.81337.0696.72497.069
02/14/20227.32467.597.18697.2164
02/15/20227.23617.93417.07887.8063
02/16/20227.86538.11117.66877.7375
02/17/20227.81628.49467.81628.0325
02/20/20228.09158.35697.69827.9341
02/21/20227.81628.10137.72777.9243
02/22/20228.02268.05217.57047.59
02/23/20226.85277.09856.8336.833
02/24/20226.8927.51146.72497.5114
02/27/20227.41317.8857.33447.767
02/28/20227.86537.93417.50167.5507
03/01/20227.55077.77687.28537.6687
03/02/20227.68847.69827.46227.4622
03/03/20227.47217.57047.21647.2164
03/06/20226.98057.05916.84286.8625
03/07/20226.86256.94126.76426.7642
03/08/20226.81336.91176.78386.8723
03/09/20226.93137.00016.82326.8723
03/10/20226.92156.99036.87236.9018
03/13/20226.94127.34436.94127.2459
03/14/20227.23617.37377.11817.2853
03/15/20227.29517.32467.21647.2754
03/16/20227.37377.46227.32467.3541
03/17/20227.36397.45247.30497.3934
03/20/20227.47217.7677.41317.6884
03/21/20227.68847.68847.54097.59
03/22/20227.63927.65897.44267.5605
03/23/20227.6497.72777.55077.5605
03/24/20227.597.69827.57047.6097
03/27/20227.7087.7087.60977.6097
03/28/20227.63927.89487.62947.767
03/29/20227.7677.80637.58027.5802
03/30/20227.58027.6497.54097.5802
03/31/20227.597.66877.597.6195
04/03/20227.6497.97357.6497.9047
04/04/20227.99318.02267.8267.8653
04/05/20227.89488.35697.83588.2586
04/06/20228.26848.37668.18988.2488
04/07/20228.35698.6428.25868.6224
04/10/20228.72078.83878.48478.76
04/11/20228.78959.42868.60279.1729
04/12/20229.19269.29098.76988.8878
04/13/20229.02559.13368.92719.055
04/14/20229.06489.38929.06489.3401
04/17/20229.35979.55649.17299.4581
04/18/20229.55649.68429.32049.5662
04/19/20229.55649.73339.44829.5957
04/20/20229.6359.8719.61549.8317
04/21/20229.75310.07759.29099.4876
04/24/20229.48769.72359.36969.4384
04/25/20229.48769.58599.01569.2221
04/26/20229.21239.35979.03539.3401
04/27/20229.37949.43849.24189.3597
04/28/20229.43849.45819.17299.3204
05/04/20229.61549.72359.43849.5957
05/05/20229.53679.74329.44829.7038
05/08/20229.70389.73339.53679.5564
05/09/20229.67449.79239.46799.5564
05/10/20229.60559.62529.11399.1139
05/11/20229.01569.0558.57328.6715
05/12/20228.7018.96658.66178.7993
05/15/20228.84858.89778.65198.6519
05/16/20228.78958.78958.55358.5634
05/17/20228.5838.75028.24888.2783
05/19/20228.27838.53398.1218.2488
05/22/20228.30788.40618.17998.2586
05/23/20228.24888.27838.1218.1504
05/24/20228.17998.30788.08168.2094
05/25/20228.20948.27838.17998.2291
05/26/20228.30788.90758.27838.6519
05/29/20228.768.80928.57328.701
05/30/20228.73058.95668.59298.9271
05/31/20229.04519.15338.8788.996
06/01/20229.10419.10418.9378.9566
06/02/20229.02559.02558.8788.9075
06/05/20229.00589.03538.91738.9271
06/06/20228.97638.98618.6428.7797
06/07/20228.77978.82888.34718.3766
06/08/20228.40618.51428.09158.4257
06/09/20228.42578.72078.35698.6125
06/12/20228.7018.7018.27838.2783
06/13/20228.35698.41598.17018.2881
06/14/20228.35698.54378.32748.3864
06/15/20228.40618.5838.03258.4651
06/16/20228.46518.79938.40618.7305
06/19/20228.86828.9968.6428.642
06/20/20228.7018.77978.66178.6912
06/21/20228.71098.71098.51428.583
06/22/20228.59299.39918.55359.2811
06/23/20229.29099.44828.9969.055
06/26/20228.83879.24188.75029.1336
06/27/20229.20249.33028.8788.937
06/28/20228.96659.15338.82888.8878
06/29/20228.94689.02558.57329.0255
06/30/20229.02559.5768.91739.3597
07/03/20229.36969.6359.24189.2418
07/04/20229.26149.33028.71098.7993
07/05/20228.84858.9378.768.7993
07/06/20228.88789.06488.83878.996
07/07/20229.03539.14348.9969.055
07/12/20229.0559.46799.04519.4286
07/13/20229.47779.58599.34019.4482
07/17/20229.5769.89079.42869.7923
07/18/20229.78259.95959.73339.7333
07/19/20229.74329.82189.52699.6154
07/20/20229.61549.77279.54659.6154
07/21/20229.61549.89079.61549.635
07/24/20229.65479.91039.64499.7825
07/25/20229.782510.26439.703810.2544
07/26/202210.264310.36269.93989.9988
07/27/202210.077510.11689.61549.635
07/28/20229.68429.88089.53679.8808
07/31/20229.880810.02839.8129.8317
08/01/20229.85139.89079.62529.7038
08/02/20229.7539.92019.71379.7137
08/03/20229.792310.01859.7539.9595
08/04/202210.028310.19549.890710.1364
08/07/202210.195410.490410.165910.1954
08/08/202210.254410.559210.195410.5199
08/09/202210.519911.060610.392110.8148
08/10/202210.991811.070410.62810.923
08/11/202211.021311.227810.932811.041
08/14/202211.139311.208110.952511.1098
08/15/202211.198311.601410.519910.8148
08/16/202210.844311.050810.657510.9426
08/17/202211.011511.04110.470710.8935
08/18/202210.942610.942610.62810.6477
08/21/202210.765711.581710.716511.4146
08/22/202211.434212.112611.434211.7685
08/23/202211.758712.574711.73912.2502
08/24/202212.299412.49612.03412.2404
08/25/202212.378112.378112.063412.2208
08/28/202212.269913.095812.269912.85
08/30/202212.928613.449712.928613.0859
08/31/202213.371114.118313.321913.784
09/01/202213.823314.344413.459513.548
09/04/202213.72514.108413.253113.3809
09/05/202213.410413.479212.741812.9975
09/06/202212.997513.341612.840112.8598
09/07/202212.987613.292412.800812.909
09/08/202212.977813.174412.889312.9778
09/11/202213.026913.213812.8513.1056
09/12/202213.194113.213812.692712.7025
09/13/202212.682813.302212.545213.2924
09/14/202213.321913.705313.312113.4006
09/15/202213.439914.737713.4314.3641
09/18/202214.521415.779814.521414.8065
09/19/202214.993315.573314.255914.5705
09/20/202214.747515.59314.629514.9736
09/21/202214.963815.219414.649214.9933
09/22/202215.091615.435714.77715.0424
09/25/202215.150616.330414.944115.9273
09/26/202216.074816.241915.239115.2882
09/27/202215.239115.494714.354214.3542
09/28/202214.42314.885113.705313.8921
09/29/202214.059314.83613.921614.4919
10/02/202214.54114.944114.521414.7573
10/03/202214.806515.386514.639315.1604
10/04/202215.209615.986315.209615.416
10/05/202215.632315.701215.366915.4652
10/06/202215.642216.389415.642215.888
10/09/202215.966616.320615.917515.9371
10/10/202215.937116.428715.848615.9764
10/11/202215.986316.104315.504515.5537
10/12/202215.59315.976415.337415.5832
10/13/202215.740515.848614.963815.6323
10/16/202215.760216.281215.760216.0944
10/17/202216.123916.713815.632315.7012
10/18/202215.779816.674515.779816.5172
10/19/202216.556517.362716.202617.1562
10/20/202217.254617.893617.205417.5987
10/23/202217.775617.844516.910516.94
10/24/202216.9417.008816.310716.5172
10/25/202216.713816.792516.438516.6155
10/26/202216.713816.861316.428716.5172
10/27/202216.52716.556516.379516.5172
10/30/202216.576216.664716.330416.4287
10/31/202216.517216.831816.399216.7925
11/01/202216.920317.687216.76317.2841
11/02/202217.323418.483517.323418.4049
11/03/202218.424518.86718.208218.6113
11/06/202218.188618.188616.753117.4217
11/07/202217.500417.57916.949817.0678
11/08/202217.136617.254616.812116.8121
11/09/202216.910516.979316.713816.8121
11/10/202216.969417.40216.802316.9105
11/13/202216.9417.854316.920317.756
11/14/202217.932918.778517.40218.2377
11/15/202218.257418.385217.421717.4217
11/16/202217.46117.500416.615516.7925
11/17/202216.920317.500416.920317.1464
11/20/202218.178718.306617.746118.2377
11/21/202218.503220.056618.503220.0566
11/22/202221.059422.062220.154922.0622
11/23/202223.104424.264522.534224.2645
11/24/202225.46425.680323.104423.773
11/27/202223.77324.028621.845921.9246
11/28/202221.924621.983620.292521.5313
11/29/202221.629723.261721.629722.4948
11/30/202222.711122.986421.66921.9246
12/01/202221.963922.534221.590322.1999
12/04/202222.199924.146621.649323.478
12/05/202223.517324.854422.593224.5792
12/06/202225.070725.169123.143723.4387
12/07/202223.635324.087622.553823.4583
12/08/202223.438724.343222.612824.2252
12/11/202224.480826.643824.441526.6438
12/12/202226.663528.216926.014626.4472
12/13/202226.486528.020225.955626.6831
12/14/202226.860127.803926.211226.4472
12/15/202226.506228.413526.270228.0596
12/18/202228.059629.396727.548328.2759
12/19/202228.295528.511827.371327.4697
12/20/202227.469728.059626.997727.155
12/21/202227.21427.430326.584826.7225
12/22/202226.781427.292726.152227.0371
12/25/202227.233727.39126.604526.6831
12/26/202226.683126.722525.444326.0539
12/27/202225.994926.152224.697125.9359
12/28/202226.545527.27326.250526.7028
12/29/202226.781427.115725.935926.0146