Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
25.16 ₺
+0.100 (%+0.40)
Previous Close: 25.06·
Volatility: 3.750
Day Low₺24.82
Day High₺25.76
Bid25.16
Ask25.24

Market Data

Spot Rate
B:25.16
A:25.24
Week over week (WoW)
-0.24%
Month over month (MoM)
+1.70%
Year to date (YTD)
+11.62%
Year over year (YoY)
+54.93%
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9402
CLOSE 6.9046

Low

LOW 5.8007

High

HIGH 9.4581
DATEOPENHIGHLOWCLOSE
04/28/20219.25169.45819.03539.0353
04/29/20219.00589.24188.97638.9861
05/02/20219.00589.06488.84858.8485
05/03/20218.85838.89778.48478.5437
05/04/20218.55358.63228.32748.5142
05/05/20218.57328.57328.28818.2979
05/06/20218.30788.60278.15048.2586
05/09/20218.29798.31768.22918.2586
05/10/20218.23898.23898.16038.1603
05/11/20218.16038.16038.0628.0915
05/16/20218.35698.35697.99318.2783
05/17/20218.21938.23898.10138.1308
05/19/20218.11118.1218.08168.0915
05/20/20218.09158.19968.08168.0915
05/23/20218.09158.1217.97357.9931
05/24/20218.01288.04237.597.7375
05/25/20217.85557.85557.53117.5605
05/26/20217.56058.30787.53117.649
05/27/20217.6497.68847.52127.5311
05/30/20217.54097.59997.28537.3344
05/31/20217.33447.41317.29517.2951
06/01/20217.24597.38367.20667.3049
06/02/20217.31487.36397.15747.2164
06/03/20217.21647.29517.0697.0788
06/06/20217.07887.10837.02967.0296
06/07/20217.01987.04936.87236.8723
06/08/20216.87237.22636.86257.1771
06/09/20217.21647.22637.08867.2164
06/10/20217.24597.26567.1287.2263
06/13/20217.21647.23617.07887.0788
06/14/20217.07887.08866.94126.951
06/15/20216.9517.01986.93136.9412
06/16/20216.93136.98056.90186.9018
06/17/20216.91176.94126.85276.8527
06/20/20216.85276.86256.69546.715
06/21/20216.73476.7746.69546.7445
06/22/20216.74456.82326.73476.7347
06/23/20216.74456.76426.67576.6954
06/24/20216.70526.80356.60696.6167
06/27/20216.61676.6566.1356.135
06/28/20216.1356.15465.85975.8793
06/29/20215.8996.00715.85975.9088
06/30/20215.99736.15465.93836.0268
07/01/20216.02686.03665.90885.9383
07/04/20215.94826.18415.91876.1448
07/05/20216.17436.75446.03666.4791
07/06/20216.51846.64626.34146.3414
07/07/20216.32186.40046.21366.2136
07/08/20216.24316.26286.14486.1841
07/11/20216.18416.18415.96785.9776
07/12/20215.96785.97765.85975.8597
07/13/20215.87935.94825.87935.899
07/15/20215.96786.10555.88926.076
07/18/20216.02686.05635.96785.9875
07/25/20215.99736.17435.94826.1153
07/26/20216.12516.36116.03666.2726
07/27/20216.29236.7746.27266.5381
07/28/20216.58726.64626.49876.5479
07/29/20216.55776.62656.43976.6167
08/01/20216.62656.68556.56756.6364
08/02/20216.62656.75446.5976.6855
08/03/20216.7157.05916.67576.951
08/04/20216.94127.63926.8927.6392
08/05/20217.54097.67857.27547.2853
08/08/20217.30498.01287.18697.8653
08/09/20217.86537.98337.597.59
08/10/20217.60977.68847.41317.4721
08/11/20217.52127.7677.49177.6785
08/12/20217.68848.02267.61958.0128
08/15/20218.02268.13087.72777.7965
08/16/20217.8267.98337.74737.7965
08/17/20217.8267.92437.6497.649
08/18/20217.47217.61957.46227.4819
08/19/20217.48197.58027.28537.3443
08/22/20217.38367.61957.38367.4721
08/23/20217.51147.59997.28537.3246
08/24/20217.33447.35417.14767.3148
08/25/20217.34437.36397.21647.2951
08/26/20217.31487.36397.25587.3246
08/30/20217.36397.49177.35417.4131
08/31/20217.44267.48197.37377.3737
09/01/20217.42297.42297.30497.3148
09/02/20217.31487.32467.15747.1771
09/05/20217.17717.24597.14767.1673
09/06/20217.16737.18697.02967.069
09/07/20217.07887.08866.72496.7838
09/08/20216.68556.98056.68556.892
09/09/20216.90186.92156.79376.8133
09/12/20216.82326.90186.78386.8133
09/13/20216.8336.8926.78386.7937
09/14/20216.79376.8336.74456.774
09/15/20216.80356.81336.64626.6855
09/16/20216.69546.72496.45946.6757
09/19/20216.5976.5976.43976.4987
09/20/20216.53816.7156.46926.4692
09/21/20216.49876.51846.37096.4594
09/22/20216.45947.09856.39066.5381
09/23/20216.53816.69546.53816.5872
09/26/20216.61676.64626.53816.597
09/27/20216.61676.86256.55776.774
09/28/20216.88227.05916.80356.892
09/29/20216.92156.93136.78386.8035
09/30/20216.76426.94126.75446.8035
10/03/20216.82327.21646.81337.0395
10/04/20217.09857.20666.8926.9313
10/05/20216.92157.00016.74456.7445
10/06/20216.82326.86256.76426.7838
10/07/20216.8336.84286.75446.7642
10/10/20216.78386.85276.66596.6757
10/11/20216.63646.73476.57746.5872
10/12/20216.5976.88226.57746.597
10/13/20216.58726.63646.52826.5381
10/14/20216.55776.62656.52826.6069
10/17/20216.60696.72496.56756.6462
10/18/20216.66596.86256.66596.8428
10/19/20216.87236.87236.73476.7445
10/20/20216.75446.93136.41026.5872
10/21/20216.60696.64626.55776.597
10/24/20216.58726.66596.55776.597
10/25/20216.61676.80356.61676.7838
10/26/20216.79376.91176.73476.7642
10/27/20216.76426.76426.70526.7347
10/31/20216.76426.90186.75446.8133
11/01/20216.81336.94126.76426.7838
11/02/20216.79376.86256.55776.7347
11/03/20216.79376.94126.76426.833
11/04/20216.8337.016.8336.9215
11/07/20216.93136.99036.87236.9117
11/08/20216.93136.94126.66596.6954
11/09/20216.69546.73476.60696.6167
11/10/20216.63646.66596.47916.4791
11/11/20216.47916.51846.45946.4791
11/14/20216.48896.56756.44966.4791
11/15/20216.48896.57746.44966.4496
11/16/20216.45946.49876.40046.4102
11/17/20216.42016.44966.33166.3807
11/18/20216.39066.49876.38076.4692
11/21/20216.48896.67576.48896.5774
11/22/20216.58726.66596.41026.4594
11/23/20216.49876.73476.48896.6855
11/24/20216.7156.7746.53816.5675
11/25/20216.53816.62656.44966.4889
11/28/20216.50866.51846.45946.4692
11/29/20216.45946.50866.42996.4692
11/30/20216.49876.53816.47916.5086
12/01/20216.51846.8336.51846.7937
12/02/20216.87236.98056.8336.8625
12/05/20216.92157.17716.8337.1378
12/06/20217.16737.21647.04937.0493
12/07/20217.07887.1286.97066.9903
12/08/20217.02967.05916.97066.9706
12/09/20216.97067.14766.94127.0395
12/12/20217.08867.10837.017.0296
12/13/20217.04937.13786.86256.8723
12/14/20216.8926.91176.56756.597
12/15/20216.64626.73476.58726.7249
12/16/20216.76426.88226.20386.2824
12/19/20216.14486.35135.80076.0366
12/20/20216.37096.40045.83025.9383
12/21/20215.94826.10555.86956.0465
12/22/20216.15466.16455.84985.9285
12/23/20215.9586.02685.8995.9678
12/26/20215.97766.05635.9585.9875
12/27/20216.02686.02685.85975.958
12/28/20215.93835.9585.87935.9187
12/29/20215.93835.96785.85975.8793
12/30/20215.8995.91875.81055.8498