Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
14:05:15
25.2 ₺
+0.140 (%+0.56)
Previous Close: 25.06·
Volatility: 3.750
Day Low₺24.82
Day High₺25.76
Bid25.2
Ask25.22

Market Data

Spot Rate
B:25.2
A:25.22
Week over week (WoW)
-0.08%
Month over month (MoM)
+1.86%
Year to date (YTD)
+11.80%
Year over year (YoY)
+55.17%
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.3611
CLOSE 26.3472

Low

LOW 20.72

High

HIGH 33.2
DATEOPENHIGHLOWCLOSE
01/01/202622.5624.1622.0223.82
01/04/202623.8824.423.0623.06
01/05/202623.723.722.0222.2
01/06/202622.0422.220.9421.36
01/07/202621.3621.5620.7221.5
01/08/202621.6821.6821.2621.48
01/11/202621.4822.2821.421.98
01/12/20262222.4421.8822.12
01/13/202622.2222.6421.6421.98
01/14/20262222.221.5622.16
01/15/202622.6222.6621.6621.7
01/18/202621.7422.2421.722.06
01/19/202622.0823.221.9222.74
01/20/202622.7422.8222.2422.54
01/21/202622.6823.1422.5823.02
01/22/202623.223.3622.9423.2
01/25/202623.223.4423.0423.4
01/26/202623.5823.5822.5623.58
01/27/202623.5824.4823.423.42
01/28/202623.4224.3423.0624.22
01/29/202624.222523.7425
02/01/202624.925.9624.4625.82
02/02/202625.8226.8625.4626.6
02/03/202626.727.3426.2627.26
02/04/202627.2627.6226.8827.46
02/05/202627.5627.5625.6225.98
02/08/202625.9826.525.826.12
02/09/202626.1226.4225.9626.14
02/10/202625.925.924.4424.54
02/11/202624.542624.5426
02/12/20262626.225.6426.2
02/15/202626.2426.9626.2426.8
02/16/202626.8427.1226.5826.92
02/17/202626.9227.3226.527
02/18/202626.982725.2225.42
02/19/202625.226.2425.226
02/22/202626.0226.725.2625.9
02/23/202625.925.924.7425.76
02/24/202625.6625.7424.8825.6
02/25/202625.625.6225.0625.36
02/26/202625.3625.7424.9425.32
03/01/202623.525.0623.524.9
03/02/202624.825.4824.7224.86
03/03/202624.626.2224.625.58
03/04/202626.1227.1825.927.18
03/05/202627.2227.426.226.84
03/08/202626.822926.5627.94
03/09/202627.9428.1226.8828
03/10/202627.527.9826.0626.16
03/11/202626.2426.4224.225.16
03/12/202625.2825.2824.6824.8
03/15/202624.925.7424.925.66
03/16/202625.6626.424.9826
03/17/20262626.725.8826.32
03/18/202626.327.1226.0426.82
03/22/202626.9428.8826.5627.18
03/23/202627.2827.9226.7626.9
03/24/20262727.82727.5
03/25/202628.1828.1827.0627.08
03/26/202626.6227.526.6227.16
03/29/202627.729.8627.6629.86
03/30/202630.6232.430.3430.84
03/31/202630.3631.3429.831
04/01/202631.2232.7831.2232
04/02/202632.8833.231.3431.76
04/05/202631.7632.9230.9631.06
04/06/202631.0831.8230.9631.38
04/07/202631.6832.2630.131.32
04/08/202631.3431.5230.2230.96
04/09/202630.9631.4830.430.66
04/12/202631.1631.2429.830.16
04/13/202630.230.5429.3429.46
04/14/202629.4629.628.8629.46
04/15/202629.5630.1429.229.36
04/16/202629.4629.4828.729.48
04/19/202629.4629.9829.2629.38
04/20/202629.3829.928.329
04/21/202629.1229.1828.6828.9
04/23/202629.2429.2828.5428.68
04/26/202628.6629.2628.6628.74
04/27/202628.7428.8427.6627.98
04/28/202627.9828.3627.8228.24
04/29/202628.243028.0629
05/03/202628.5229.8828.5229.3
05/04/202629.3229.728.5428.86
05/05/202629.0629.7228.9629.5
05/06/202629.629.7227.5428.1
05/07/202628.128.2627.7227.86
05/10/202627.928.4627.828.2
05/11/202628.2828.2827.5627.56
05/12/202627.5627.9826.8226.82
05/13/20262727.942727.7
05/14/202627.727.7626.426.52
05/17/202626.2426.5625.325.3
05/19/202625.425.8824.9225.1
05/20/202625.125.3824.0424.1
05/21/202623.725.1223.5624.62
05/24/202625.1825.324.7825
05/25/20262525.0424.6424.74
05/31/202624.7425.924.7425.64
06/01/202625.7227.125.727.02
06/02/202627.0227.0226.0826.08
06/03/202626.1626.4425.4625.6
06/04/202625.6426.4825.6425.92
06/07/202625.9226.6825.2626.12
06/08/202626.126.4825.726.04
06/09/202626.126.625.9226.02
06/10/202626.126.6825.325.48
06/11/202625.5826.0424.7425.22
06/14/202625.325.7825.125.38
06/15/202625.3825.6825.1825.24
06/16/202625.2625.4224.824.8
06/17/202624.825.2624.825.06
06/18/202625.0425.7624.8225.22