Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
AYDEM YENİLENEBİLİR ENERJİ A.Ş. (AYDEM)
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş. (AYDEM)
24.760 ₺
+0.280 (%+1.14)
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for AYDEM YENİLENEBİLİR ENERJİ A.Ş..

Historical Chart

Loading chart...

Average

OPEN 19.1171
CLOSE 19.081

Low

LOW 15.53

High

HIGH 25.06
DATE OPEN HIGH LOW CLOSE
01/01/2025 23.6 23.9 23.5 23.76
01/02/2025 23.82 24.56 23.8 24.56
01/05/2025 24.7 25.06 24.56 24.58
01/06/2025 24.6 24.6 24.2 24.2
01/07/2025 24.2 24.3 23.66 23.72
01/08/2025 23.8 24.26 23.8 24.2
01/09/2025 24.3 24.42 23.7 23.86
01/12/2025 23.86 23.86 22.98 23.24
01/13/2025 23.28 23.5 23.02 23.06
01/14/2025 23.1 23.26 22.96 23.16
01/15/2025 23.44 23.5 23.16 23.5
01/16/2025 23.54 23.56 23.18 23.2
01/19/2025 23.2 23.38 22.92 22.98
01/20/2025 22.98 23 22.66 22.72
01/21/2025 22.72 22.86 22.68 22.82
01/22/2025 22.84 23.12 22.8 22.84
01/23/2025 22.84 23.58 22.74 23.58
01/26/2025 23.52 23.52 22.64 22.76
01/27/2025 22.76 23.04 22.68 22.68
01/28/2025 22.72 22.98 22.38 22.4
01/29/2025 22.46 22.6 22.22 22.22
01/30/2025 22.24 22.46 22.14 22.16
02/02/2025 22.14 22.24 21.64 21.7
02/03/2025 21.72 21.96 21.7 21.76
02/04/2025 21.78 21.9 21.1 21.18
02/05/2025 21.22 21.68 21.22 21.56
02/06/2025 21.56 21.76 21.44 21.64
02/09/2025 21.66 21.74 21.42 21.44
02/10/2025 21.46 21.56 21.26 21.52
02/11/2025 21.52 21.8 21.32 21.32
02/12/2025 21.36 21.56 20.9 21.24
02/13/2025 21.28 21.4 21.2 21.36
02/16/2025 21.38 21.52 21.2 21.2
02/17/2025 21.2 21.22 20.56 20.56
02/18/2025 20.58 20.7 20.2 20.22
02/19/2025 20.22 20.7 20.14 20.5
02/20/2025 20.5 20.64 19.87 19.99
02/23/2025 20.06 20.44 20.06 20.24
02/24/2025 20.24 20.3 19.82 19.84
02/25/2025 19.85 20.14 19.71 19.99
02/26/2025 19.83 20.28 19.83 20.28
02/27/2025 20.28 20.28 20.08 20.14
03/02/2025 20.18 20.26 19.95 20.04
03/03/2025 20 20 19.58 19.6
03/04/2025 19.6 19.98 19.6 19.93
03/05/2025 20 20.44 20 20.36
03/06/2025 20.36 20.9 20.24 20.82
03/09/2025 20.82 21.5 20.66 21.2
03/10/2025 21.22 21.56 20.7 21.52
03/11/2025 19.59 20.24 19.59 20.18
03/12/2025 20.2 20.34 20.18 20.22
03/13/2025 20.22 20.98 20.22 20.94
03/16/2025 20.96 21.04 20.78 20.88
03/17/2025 20.88 20.88 20.56 20.56
03/18/2025 19.53 19.97 18.51 18.51
03/19/2025 18.49 19.02 18.26 18.56
03/20/2025 18.53 18.53 17.1 18.2
03/23/2025 17.97 18.42 17.08 17.88
03/24/2025 17.88 18.36 17.8 18.36
03/25/2025 18.49 18.84 18.11 18.55
03/26/2025 18.85 19.1 18.64 18.7
03/27/2025 18.8 19.27 18.52 19.17
04/01/2025 19.17 19.17 18.5 18.87
04/02/2025 18.84 19.11 18.8 19.11
04/03/2025 19.09 19.09 18.66 18.74
04/06/2025 18.49 18.98 17.9 18.45
04/07/2025 18.61 18.79 18.6 18.76
04/08/2025 18.69 18.71 18.51 18.52
04/09/2025 18.88 19.38 18.74 19.28
04/10/2025 19.28 19.38 18.74 18.89
04/13/2025 18.97 19.14 18.84 18.9
04/14/2025 18.9 19.03 18.66 18.66
04/15/2025 18.66 18.77 17.47 17.47
04/16/2025 17.5 18 17.5 17.94
04/17/2025 17.96 18.08 17.32 17.41
04/20/2025 17.45 17.58 17.31 17.31
04/21/2025 17.38 17.48 16.84 16.84
04/23/2025 16.71 17.02 16.71 16.97
04/24/2025 17.01 17.21 16.87 16.87
04/27/2025 17 17.19 16.82 16.85
04/28/2025 16.85 16.9 16.59 16.66
04/29/2025 16.67 16.76 15.88 15.9
05/01/2025 15.92 16.2 15.92 16
05/04/2025 16.08 16.3 16.05 16.1
05/05/2025 16.12 16.52 16.12 16.33
05/06/2025 16.33 16.41 16 16.06
05/07/2025 16.1 16.55 15.94 16.45
05/08/2025 16.45 16.5 16.21 16.33
05/11/2025 16.35 16.98 16.35 16.92
05/12/2025 16.92 16.95 16.68 16.75
05/13/2025 16.75 17 16.61 16.76
05/14/2025 16.8 17.02 16.49 16.49
05/15/2025 16.49 17 16.48 16.95
05/19/2025 16.98 17.07 16.73 16.78
05/20/2025 16.78 17.75 16.65 17.52
05/21/2025 17.54 18.2 17.35 18.17
05/22/2025 18.17 18.2 17.3 17.3
05/25/2025 17.31 17.5 16.99 17.02
05/26/2025 17.03 17.25 16.95 17.11
05/27/2025 17.11 17.24 16.7 16.8
05/28/2025 16.95 17.02 16.46 16.5
05/29/2025 16.5 16.57 16.06 16.07
06/01/2025 16.08 16.1 15.65 15.75
06/02/2025 15.82 16.5 15.82 16.2
06/03/2025 16.21 16.6 16.15 16.6
06/04/2025 16.6 16.61 16.45 16.5
06/09/2025 16.51 16.98 16.51 16.87
06/10/2025 16.88 17.31 16.77 17.1
06/11/2025 17 17.01 16.68 16.74
06/12/2025 16.7 16.7 16.1 16.42
06/15/2025 16.42 17.3 16.24 17.15
06/16/2025 17.15 17.46 16.75 16.75
06/17/2025 16.75 16.83 16 16.24
06/18/2025 16.25 16.44 15.63 15.69
06/19/2025 15.76 16.17 15.75 15.95
06/22/2025 15.85 16.07 15.53 15.99
06/23/2025 16.46 16.61 15.96 16.55
06/24/2025 16.68 16.68 16.25 16.43
06/25/2025 16.48 16.66 16.3 16.38
06/26/2025 16.38 16.48 16.1 16.35
06/29/2025 16.35 17.09 16.32 17.09
06/30/2025 17.09 17.81 16.9 17.64
07/01/2025 17.65 18.03 17.55 17.82
07/02/2025 18.05 18.42 18.01 18.33
07/03/2025 18.34 18.36 17.86 17.91
07/06/2025 17.61 17.68 17.46 17.5
07/07/2025 17.51 17.64 17.31 17.32
07/08/2025 17.4 17.78 17.36 17.77
07/09/2025 17.85 18.19 17.85 18.04
07/10/2025 18.2 18.2 17.78 17.87
07/13/2025 17.94 18.04 17.78 17.82
07/15/2025 17.86 18.24 17.44 17.86
07/16/2025 17.93 18.41 17.91 18.21
07/17/2025 18.3 18.32 18.05 18.14
07/20/2025 18.16 18.45 18.16 18.33
07/21/2025 18.33 18.46 18.22 18.35
07/22/2025 18.42 18.44 17.95 18.12
07/23/2025 18.19 18.84 18.19 18.69
07/24/2025 18.75 18.8 17.26 18.5
07/27/2025 18.5 18.6 17.98 17.98
07/28/2025 18 18.31 17.91 18.09
07/29/2025 18.3 18.5 18.19 18.4
07/30/2025 18.47 18.57 18.25 18.25
07/31/2025 18.25 18.5 18.23 18.32
08/03/2025 18.5 19.7 18.5 19.41
08/04/2025 19.5 19.6 19.25 19.28
08/05/2025 19.32 19.39 18.84 19.07
08/06/2025 19.13 19.41 18.18 18.62
08/07/2025 18.62 18.8 18.55 18.7
08/10/2025 18.74 19.52 18.74 19.4
08/11/2025 19.41 19.51 19.02 19.14
08/12/2025 19.14 19.19 18.93 19.15
08/13/2025 19.12 19.2 18.86 18.91
08/14/2025 18.91 19.35 18.86 19.2
08/17/2025 19.41 20.1 19.4 19.88
08/18/2025 19.88 20.5 19.7 20
08/19/2025 20 20.24 19.78 20.1
08/20/2025 20.28 20.54 20.28 20.46
08/21/2025 20.6 20.62 20.1 20.24
08/24/2025 20.5 20.64 20.3 20.44
08/25/2025 20.54 20.7 20.26 20.42
08/26/2025 20.46 20.54 20.08 20.16
08/27/2025 20.26 20.4 20 20
08/28/2025 20.14 20.14 19.52 19.57
08/31/2025 19.69 20.32 19.66 20.04
09/01/2025 20.2 20.3 18.9 19.33
09/02/2025 19.32 19.47 18.89 19.1
09/03/2025 19.1 19.67 18.5 18.5
09/04/2025 18.5 18.67 18.09 18.21
09/07/2025 18.04 18.12 17.74 17.84
09/08/2025 17.7 18.14 17.7 17.93
09/09/2025 17.99 18.16 17.93 18
09/10/2025 18.01 18.27 17.59 17.65
09/11/2025 17.8 17.8 17.41 17.65
09/14/2025 17.8 18.61 17.49 18.61
09/15/2025 18.61 18.89 18.49 18.83
09/16/2025 18.86 19.23 18.82 18.98
09/17/2025 19.05 19.24 18.65 18.81
09/18/2025 19 19.23 18.77 19.02
09/21/2025 19.39 20.04 19.07 20.02
09/22/2025 19.97 20 19.65 20
09/23/2025 20.04 20.36 19.29 19.8
09/24/2025 19.8 19.8 19.14 19.3
09/25/2025 19.32 19.55 19.25 19.4
09/28/2025 19.45 19.62 18.97 19.18
09/29/2025 19.1 19.28 18.37 18.5
09/30/2025 18.5 18.54 17.63 18.4
10/01/2025 18.4 18.59 18.28 18.28
10/02/2025 18.5 18.5 17.84 17.84
10/05/2025 17.9 18.02 17.71 17.72
10/06/2025 17.72 18.52 17.7 18.41
10/07/2025 18.4 18.65 18.07 18.07
10/08/2025 18.07 18.39 17.94 18.01
10/09/2025 18.03 18.31 17.95 18.03
10/12/2025 18 18 17.55 17.57
10/13/2025 17.6 17.71 17.3 17.3
10/14/2025 17.3 17.71 17.3 17.54
10/15/2025 17.62 17.78 17.43 17.5
10/16/2025 17.5 17.6 16.99 17.28
10/19/2025 17.3 17.58 17.11 17.5
10/20/2025 18.25 18.48 17.8 18
10/21/2025 18.14 18.34 18 18.05
10/22/2025 18.05 18.26 17.78 17.78
10/23/2025 17.8 18.55 17.8 18.54
10/26/2025 18.65 18.99 18.59 18.84
10/27/2025 18.87 18.89 18.61 18.67
10/29/2025 18.7 19.12 18.7 18.92
10/30/2025 18.94 19.09 18.79 18.99
11/02/2025 19.05 19.68 19.05 19.3
11/03/2025 19.31 19.59 19.22 19.43
11/04/2025 19.44 19.75 19.22 19.75
11/05/2025 19.8 20.18 19.54 19.77
11/06/2025 20 20 19.25 19.3
11/09/2025 19.3 19.74 18.8 18.9
11/10/2025 19 19.3 18.08 18.3
11/11/2025 18.52 18.95 18.34 18.74
11/12/2025 19.04 19.33 18.22 18.3
11/13/2025 18.6 18.6 17.97 18.12
11/16/2025 18.2 18.78 18.2 18.7
11/17/2025 18.7 18.96 18.2 18.29
11/18/2025 18.29 19.47 18.29 19.28
11/19/2025 19.28 19.36 18.9 19.15
11/20/2025 19.17 19.26 18.72 19.26
11/23/2025 19.25 19.25 18.7 18.7
11/24/2025 18.82 18.89 18.27 18.47
11/25/2025 18.47 18.7 18.19 18.7
11/26/2025 18.7 18.7 18.35 18.38
11/27/2025 18.39 18.6 18.31 18.35
11/30/2025 18.4 18.93 18.32 18.93
12/01/2025 18.93 19.18 18.85 19.03
12/02/2025 19.04 19.58 19.03 19.44
12/03/2025 19.44 20.28 19.2 19.83
12/04/2025 20.2 20.36 19.59 20.14
12/07/2025 20.36 20.6 20 20.38
12/08/2025 20.36 20.54 19.82 19.96
12/09/2025 19.96 20.08 19.69 19.81
12/10/2025 19.82 19.95 19.5 19.56
12/11/2025 19.6 20 19.48 19.87
12/14/2025 19.89 20.5 19.89 20.18
12/15/2025 20.18 20.26 19.61 19.75
12/16/2025 19.81 20.3 19.71 19.73
12/17/2025 19.75 19.9 19.7 19.76
12/18/2025 19.76 20.54 19.58 20.54
12/21/2025 20.68 20.7 19.95 20.02
12/22/2025 20.02 20.02 19.02 19.72
12/23/2025 19.79 20.14 19.58 19.76
12/24/2025 19.93 20.48 19.77 20.34
12/25/2025 20.34 21.36 20.08 21.26
12/28/2025 21.5 21.98 20.9 21.18
12/29/2025 21.2 21.48 20.96 21.44
12/30/2025 21.52 22.8 21.48 22.54