Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
25.16 ₺
+0.100 (%+0.40)
Previous Close: 25.06·
Volatility: 3.750
Day Low₺24.82
Day High₺25.76
Bid25.16
Ask25.24

Market Data

Spot Rate
B:25.16
A:25.24
Week over week (WoW)
-0.24%
Month over month (MoM)
+1.70%
Year to date (YTD)
+11.62%
Year over year (YoY)
+54.93%
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.56
CLOSE 17.4704

Low

LOW 11.0213

High

HIGH 27.0764
DATEOPENHIGHLOWCLOSE
01/01/202326.525827.076425.935926.7814
01/02/202326.820826.938725.601625.7
01/03/202325.739326.073624.402224.4612
01/04/202324.461224.716822.317922.3179
01/05/202322.376924.539821.413424.5398
01/08/202324.756125.444324.146624.2055
01/09/202324.303924.579223.104423.9893
01/10/202323.989324.264522.062222.1016
01/11/202323.104423.379721.020122.0819
01/12/202322.022923.183121.334722.3965
01/15/202321.826322.809521.629722.7111
01/16/202322.671823.084722.121222.4162
01/17/202322.593222.947122.298222.5145
01/18/202322.514522.770122.160622.2589
01/19/202322.396522.396521.806621.9049
01/22/202322.042622.298220.902120.9021
01/23/202320.902120.902119.604319.8206
01/24/202320.194220.292518.483519.0734
01/25/202319.073419.535518.778519.1324
01/26/202319.378219.663318.414718.7981
01/29/202318.798119.083318.57218.6998
01/30/202318.621218.670317.785517.7855
01/31/202317.923118.090317.097317.1562
02/01/202317.205417.352915.730716.9006
02/02/202317.018618.139416.76317.9919
02/05/202317.726517.903516.920317.756
02/06/202317.569217.598715.986315.9863
02/14/202317.57917.57916.910517.579
02/15/202318.286918.847316.900617.5004
02/16/202317.500418.198416.772817.9428
02/19/202317.972317.982116.851517.1071
02/20/202317.097317.107116.507416.5172
02/21/202316.507416.713816.015816.1043
02/22/202316.114117.097316.045316.9301
02/23/202317.018617.107116.40916.5958
02/26/202316.615516.70416.202616.3107
02/27/202316.320616.989116.261616.3697
02/28/202316.418916.831816.399216.6942
03/01/202316.772817.274216.625316.7531
03/02/202317.008817.195616.104316.3795
03/05/202316.46816.871116.46816.5958
03/06/202316.713817.470916.664717.3332
03/07/202317.333217.991916.576216.6352
03/08/202316.753116.910516.654816.8121
03/09/202316.772816.979316.566316.7237
03/12/202316.743316.871116.300916.3206
03/13/202316.359916.713816.035416.1731
03/14/202316.163216.281215.376715.6127
03/15/202315.671716.055115.573315.8683
03/16/202316.123916.232115.602815.6422
03/19/202315.632315.701214.442714.4722
03/20/202314.550914.71814.157614.5902
03/21/202314.580414.83614.42314.5902
03/22/202314.614.71814.48214.5705
03/23/202314.570515.121114.570514.7082
03/26/202314.77716.173114.757316.0453
03/27/202316.212417.097315.543915.888
03/28/202315.730715.730714.649214.8458
03/29/202314.89515.229214.383714.4034
03/30/202314.403414.590213.833113.8626
04/02/202313.872514.000313.371113.8135
04/03/202313.813514.187113.744714.1183
04/04/202314.206714.531214.167414.2067
04/05/202314.226414.747514.206714.4329
04/06/202314.442715.140814.285415.0326
04/09/202315.091615.386514.89515.1309
04/10/202315.189915.563515.101415.3079
04/11/202315.366915.386515.180115.1899
04/12/202315.239115.268614.786814.8556
04/13/202314.89514.973614.708214.7868
04/16/202314.83614.885114.255914.2559
04/17/202314.275614.491914.265714.3542
04/18/202314.413214.432914.206714.3051
04/19/202314.305114.354214.137914.1576
04/23/202314.255914.462414.167414.2952
04/24/202314.314914.393613.813513.8528
04/25/202313.862613.872513.144913.1449
04/26/202313.164613.282612.90913.0171
04/27/202313.046614.059312.702512.8696
05/01/202312.96812.977812.210912.2109
05/02/202312.230612.328911.404712.0536
05/03/202312.053612.358411.994612.1421
05/04/202312.132312.161811.817711.8766
05/07/202311.906112.142111.748812.1126
05/08/202311.6811.748811.149111.1786
05/09/202311.257311.404711.021311.1786
05/10/202311.306412.201111.158911.7882
05/11/202311.91611.91611.414611.5325
05/14/202311.031111.73911.031111.0999
05/15/202311.129411.434211.109811.4342
05/16/202311.522711.97511.50311.8472
05/17/202311.837312.063411.522711.5424
05/21/202311.866811.906111.326111.503
05/22/202311.50312.073311.473512.0143
05/23/202312.092912.515711.719311.7193
05/24/202311.768512.368211.768512.0241
05/25/202312.03412.328911.965112.1519
05/28/202312.210912.879512.210912.7615
05/29/202312.840113.213812.771313.1744
05/30/202313.272713.351412.96813.2432
05/31/202313.282613.705313.184313.5087
06/01/202313.597213.823313.4313.5677
06/04/202313.764313.980613.616813.961
06/05/202313.980613.980613.597213.6857
06/06/202313.685714.059313.675813.9315
06/07/202313.941314.029813.734813.784
06/08/202313.882313.951113.754513.8626
06/11/202313.990515.101413.911814.8753
06/12/202314.963814.963813.980614.0101
06/13/202314.049414.216613.528413.6168
06/14/202313.636513.862613.557913.725
06/15/202313.774214.010113.557913.6168
06/18/202313.646313.66612.96813.0958
06/19/202313.076113.174412.869613.0368
06/20/202313.056413.154812.840112.8696
06/21/202312.869613.321912.741813.2334
06/22/202313.233413.921613.233413.7938
06/25/202313.862614.334613.862614.2559
06/26/202314.255914.71814.177314.6688
07/02/202314.708215.612714.708215.4259
07/03/202315.494715.553714.944115.1899
07/04/202315.53416.123915.140815.9175
07/05/202315.956816.281215.779815.8683
07/06/202315.878116.281215.82916.0649
07/09/202316.202617.146416.173116.9891
07/10/202317.087417.382416.40916.7237
07/11/202316.753116.812116.320616.3206
07/12/202316.320616.694216.005916.0256
07/13/202316.055116.133815.878115.9764
07/16/202316.025616.576216.025616.2812
07/17/202316.291116.477915.484915.4849
07/18/202315.484915.976415.406215.947
07/19/202316.104316.507415.720816.2616
07/20/202316.300917.333216.153417.0776
07/23/202317.46118.778517.451218.7785
07/24/202318.925919.073417.293917.3824
07/25/202317.69717.962417.087417.7363
07/26/202317.991918.188617.500417.5888
07/27/202317.677317.991917.500417.697
07/30/202318.090319.466718.001819.4667
07/31/202319.496220.567818.601518.9653
08/01/202318.984919.309418.63118.808
08/02/202318.80818.975118.237718.2377
08/03/202318.286919.034118.060818.5818
08/06/202319.073419.073418.385218.5917
08/07/202318.621218.778518.247618.395
08/08/202318.404918.86718.296718.867
08/09/202318.925919.053817.598717.7363
08/10/202317.736318.306617.559318.1886
08/13/202318.385219.201218.306619.0734
08/14/202319.171720.351518.6919.1717
08/15/202317.421718.070617.411917.638
08/16/202317.657717.991917.008817.5004
08/17/202317.500417.63816.605716.6548
08/20/202316.654817.116916.330416.8908
08/21/202316.900617.284116.694216.8613
08/22/202316.890817.539716.694217.0579
08/23/202317.126818.57216.556518.0706
08/24/202318.090319.152117.500418.9751
08/27/202319.211119.722318.581818.6703
08/28/202318.719518.827618.090318.0903
08/30/202318.188618.827618.080418.1394
08/31/202318.139418.984918.070618.7293
09/03/202319.073420.410518.847319.8796
09/04/202319.879619.938619.004619.2799
09/05/202319.466719.958318.955419.0243
09/06/202319.073419.299518.916119.1127
09/07/202319.112719.525718.709618.7883
09/10/202319.073419.122618.100118.1001
09/11/202318.404918.621217.883818.1394
09/12/202318.188619.348718.188618.6802
09/13/202318.699818.778517.765818.5622
09/14/202318.739119.024318.109918.5818
09/17/202318.916119.122617.726517.7953
09/18/202317.824818.562217.608518.3066
09/19/202318.33619.270118.277118.631
09/20/202318.63119.240618.070619.1029
09/21/202319.004619.456918.699818.9849
09/24/202319.397919.899319.142219.3389
09/25/202319.584720.272918.945619.86
09/26/202319.977921.334719.879620.0173
09/27/202320.272921.393720.056621.0004
09/28/202321.039822.101620.449921.6297
10/01/202321.904922.140921.25621.4723
10/02/202321.590322.101621.295421.7083
10/03/202321.747622.258921.039821.0398
10/04/202321.177423.143720.764523.1437
10/05/202322.809523.969622.357222.7505
10/08/202322.022923.910621.865622.6718
10/09/202323.202724.441522.947123.7926
10/10/202323.890924.874123.124124.6185
10/11/202324.795426.112923.556723.8909
10/12/202323.989324.618523.183123.301
10/15/202323.517323.871322.081922.0819
10/16/202322.180222.848821.826322.7111
10/17/202322.180222.475221.118421.1774
10/18/202321.236422.258920.803820.8628
10/19/202320.528520.528518.778519.3684
10/22/202319.515820.410519.44720.2336
10/23/202320.430221.531320.056621.1381
10/24/202321.25621.66919.397919.4569
10/25/202319.456920.666219.024320.2925
10/26/202320.371220.430219.68320.0959
10/29/202320.095920.764519.535520.2729
10/30/202320.449920.607219.417519.4175
10/31/202319.50619.761618.306618.867
11/01/202319.093119.309418.837519.2602
11/02/202319.319220.154919.152119.86
11/05/202320.253220.430219.604319.9779
11/06/202320.154921.059419.781321.0594
11/07/202319.761620.449919.56519.8403
11/08/202319.781319.938619.38819.4864
11/09/202319.515819.702618.86718.8866
11/12/202318.886619.279918.532718.5327
11/13/202318.650718.945618.45418.7883
11/14/202318.837519.319218.798119.0931
11/15/202319.102919.525718.945619.1717
11/16/202319.181619.44719.024319.4372
11/19/202319.437220.312219.437220.2336
11/20/202320.213920.253219.899320.0566
11/21/202320.095920.174619.515819.6535
11/22/202319.74219.761619.358519.3585
11/23/202319.338919.663319.004619.5453
11/26/202319.80120.115619.584719.8993
11/27/202319.958320.076319.604319.8403
11/28/202320.036921.098719.8620.9021
11/29/202320.705521.826320.449921.5313
11/30/202321.590321.845920.921821.0987
12/03/202321.098721.118420.312220.3122
12/04/202320.312221.31520.174620.8038
12/05/202320.764521.25619.161919.2209
12/06/202319.270120.213918.994820.0566
12/07/202320.135220.666219.977920.2139
12/10/202320.253220.351519.32919.6633
12/11/202319.663320.115619.496219.9583
12/12/202319.68319.918918.660518.6605
12/13/202318.719519.270118.45418.9653
12/14/202318.965319.279918.611319.2209
12/17/202318.975119.093118.119818.1296
12/18/202318.129618.611317.805118.6113
12/19/202318.552318.758817.87417.874
12/20/202317.864118.149217.431517.9821
12/21/202317.982118.188616.861316.8613
12/24/202316.861316.959616.104316.1927
12/25/202316.202616.477915.71115.7798
12/26/202315.779816.123915.484915.9764
12/27/202315.956816.615515.937116.4975
12/28/202316.507417.441416.310717.2054