Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş.
15:10:00
25.16 ₺
+0.100 (%+0.40)
Previous Close: 25.06·
Volatility: 3.750
Day Low₺24.82
Day High₺25.76
Bid25.16
Ask25.24

Market Data

Spot Rate
B:25.16
A:25.24
Week over week (WoW)
-0.24%
Month over month (MoM)
+1.70%
Year to date (YTD)
+11.62%
Year over year (YoY)
+54.93%
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.3086
CLOSE 27.2563

Low

LOW 16.4189

High

HIGH 37.7142
DATEOPENHIGHLOWCLOSE
01/01/202417.69717.991917.205417.815
01/02/202417.785517.785516.82216.822
01/03/202416.890817.264416.418917.2546
01/04/202417.254618.159117.116918.0116
01/07/202418.060818.591717.932918.5818
01/08/202419.8620.410519.053819.2406
01/09/202419.319220.056619.220919.7616
01/10/202419.781320.194219.56519.9583
01/11/202419.918920.607219.486420.2925
01/14/202420.351521.039820.154920.4892
01/15/202420.548221.000420.135220.3319
01/16/202420.351520.862820.135220.5482
01/17/202420.803820.980820.449920.8038
01/18/202420.941422.239220.508822.0426
01/21/202422.121222.258921.531322.0229
01/22/202422.042622.494821.78722.2196
01/23/202422.278522.888122.101622.5342
01/24/202422.809522.986422.298222.6325
01/25/202422.711123.497722.612823.0454
01/28/202423.143723.497722.711123.1241
01/29/202423.438723.438722.140922.5932
01/30/202422.494823.202722.140922.7898
01/31/202423.183124.500523.006124.1269
02/01/202424.421825.188723.831924.5792
02/04/202424.834825.129724.166224.8544
02/05/202424.874125.994924.421825.641
02/06/202425.64127.233725.483726.4472
02/07/202426.466827.823626.348827.332
02/08/202427.469728.374227.135427.4697
02/11/202427.528627.980926.820827.8826
02/12/202427.823629.888227.233729.4753
02/13/202429.229.298327.135427.7449
02/14/202427.744928.138226.289926.3685
02/15/202426.368526.643825.935926.0539
02/18/202426.486526.506225.267425.2674
02/19/202425.562326.270225.385326.2309
02/20/202426.270226.584825.857326.2505
02/21/202426.545526.919126.270226.6438
02/22/202426.702827.017426.506226.7421
02/25/202426.781427.430325.719627.2337
02/26/202427.233727.744926.761827.3713
02/27/202427.646628.806827.194428.0792
02/28/202428.098928.865827.666328.5118
02/29/202428.511829.160728.216928.9837
03/03/202429.042729.298328.275929.0821
03/04/202428.944429.593328.413528.7478
03/05/202428.826429.691626.112927.8236
03/06/202427.980929.121427.921928.3152
03/07/202428.374228.472527.135428.1579
03/10/202428.511829.180427.135429.0821
03/11/202429.101729.37727.705628.3152
03/12/202428.669128.669127.548327.686
03/13/202427.980928.275927.68628.1972
03/14/202428.472529.14128.236529.1017
03/17/202428.020228.256226.761828.0202
03/18/202428.020228.315227.253428.0989
03/19/202428.492230.242228.157929.9079
03/20/202430.025930.655128.983729.5146
03/21/202429.475329.868629.101729.8293
03/24/202429.966929.986628.472529.2983
03/25/202429.49529.534326.624127.8826
03/26/202427.882628.511827.037128.4922
03/27/202428.492228.806827.941628.7084
03/28/202428.688828.846127.725327.7253
03/31/202427.725328.216926.388226.8404
04/01/202426.899427.096125.798326.5455
04/02/202426.427526.427524.382524.3825
04/03/202424.579224.677523.989324.3825
04/04/202424.579225.208424.382524.6775
04/07/202424.775825.64124.697125.5033
04/08/202425.503326.407825.070726.3292
04/14/202425.935926.545525.090425.9556
04/15/202425.955626.329224.913426.3292
04/16/202426.427527.430326.348826.9387
04/17/202426.938727.174726.053927.0371
04/18/202426.781427.410726.565127.332
04/21/202427.351729.239427.33228.9837
04/23/202428.983729.042728.039928.1972
04/24/202428.787128.846126.545526.7225
04/25/202426.781427.62726.309526.9387
04/28/202427.115727.902326.761827.6663
04/29/202427.50927.823626.801127.7646
05/01/202427.843329.49527.764629.3967
05/02/202429.023129.534328.315229.0034
05/05/202429.003429.023128.098928.6888
05/06/202428.669128.669127.27328.0006
05/07/202428.216928.806827.528628.4725
05/08/202428.472529.003428.295528.7281
05/09/202428.708429.868628.354529.7899
05/12/202430.458531.264729.396730.2815
05/13/202429.848930.281528.669129.6523
05/14/202429.573631.323729.231.068
05/15/202431.06833.034430.773133.0344
05/16/202433.034433.152431.716932.4445
05/19/202432.444534.194531.933233.7226
05/20/202433.565333.604632.031533.0737
05/21/202433.073734.410832.936134.3715
05/22/202434.607434.705833.211334.7058
05/23/202434.391135.000733.919234.8827
05/26/202434.607434.804133.899634.0175
05/27/202434.017534.784433.23134.6074
05/28/202434.607434.607433.23133.4276
05/29/202433.46733.722631.795633.4473
05/30/202434.194534.214232.995133.3687
06/02/202433.329333.683332.582133.526
06/03/202433.427635.09933.40834.6861
06/04/202434.686135.787232.955735.335
06/05/202435.33535.806934.922135.3153
06/06/202435.315335.669333.722634.6861
06/09/202434.686134.686132.955733.231
06/10/202433.191733.58532.975432.9754
06/11/202433.427634.902433.368734.0962
06/12/202435.236735.236732.523133.2703
06/13/202433.58533.801232.464133.6046
06/19/202433.624334.332232.110233.9192
06/20/202433.899635.885633.761935.8856
06/23/202435.885636.219834.214234.2142
06/24/202434.391134.666433.191734.0765
06/25/202435.629935.826634.233834.2928
06/26/202434.528837.714232.228237.7142
06/27/202437.360337.360333.958633.9586
06/30/202434.037234.233831.343333.3293
07/01/202433.329333.604632.503533.29
07/02/202433.2933.761932.228232.8181
07/03/202432.837733.683332.444533.4276
07/04/202433.624333.761932.719833.231
07/07/202433.368733.702932.444532.8574
07/08/202432.857433.663632.837733.0344
07/09/202433.17234.784433.05434.3125
07/10/202434.214235.059734.056934.4895
07/11/202434.410835.020433.879934.1749
07/15/202434.017534.450133.250734.2338
07/16/202434.371534.764834.037234.5681
07/17/202435.39436.219835.09935.1384
07/18/202435.197336.003534.843435.6693
07/21/202436.180536.534435.45335.9642
07/22/202435.964236.239535.020435.9446
07/23/202435.944636.495135.531635.9642
07/24/202435.944636.455835.551335.5513
07/25/202435.983935.983933.52633.9782
07/28/202433.919233.919231.36331.8742
07/29/202432.232.430.3631.5
07/30/202431.131.129.6629.66
07/31/202429.9630.7629.7630.22
08/01/202430.223129.7229.94
08/04/202427.328.6827.328.24
08/05/202428.6829.6628.3828.6
08/06/202428.92927.6827.72
08/07/202427.6427.9427.327.64
08/08/202427.927.9426.8227.38
08/11/202427.3827.5626.7826.82
08/12/202426.8227.062627.06
08/13/202427.0627.426.8826.96
08/14/202427.127.626.3827.48
08/15/202427.7227.862727.16
08/18/202427.1627.6427.0627.58
08/19/202427.627.8626.9427.1
08/20/202427.327.5626.4627.06
08/21/202427.127.626.8626.9
08/22/202427.4628.4226.927.08
08/25/20242828.727.0827.08
08/26/202427.127.1825.425.46
08/27/202425.4625.724.9225.06
08/28/202425.125.4624.825.46
09/01/202425.5825.9225.3225.46
09/02/202425.5225.7225.2425.26
09/03/202425.125.324.9225.12
09/04/202425.1226.7625.1226.2
09/05/202426.326.4225.4425.44
09/08/202425.4425.5824.824.82
09/09/202424.8425.0624.4224.5
09/10/202424.524.6624.0624.08
09/11/202424.3224.6623.8824.24
09/12/202424.3224.724.0824.6
09/15/202424.6225.0424.524.58
09/16/202424.7825.2424.5224.94
09/17/202424.9825.022424.58
09/18/202424.6625.524.6425.24
09/19/202425.7827.7625.727.12
09/22/202427.1628.527.1627.78
09/23/202427.7827.826.6626.94
09/24/202426.9427.342626.5
09/25/202426.8426.9826.2426.7
09/26/202426.727.226.5226.9
09/29/202426.927.0826.0226.1
09/30/202426.126.3425.1825.5
10/01/202425.425.4424.524.52
10/02/202424.524.923.624.16
10/03/202424.1824.4623.4624.02
10/06/202424.0624.5623.924.02
10/07/202424.0224.423.8424.14
10/08/202424.1424.2623.5823.98
10/09/202424.0824.623.9824.06
10/10/202424.0824.323.5423.7
10/13/202423.723.7422.2422.48
10/14/202422.5223.3622.5223.2
10/15/202423.124.6823.124.68
10/16/202425.126.162525.06
10/17/202425.0625.4424.0824.36
10/20/202424.3624.5623.6423.64
10/21/202423.6424.923.6424.8
10/22/202424.8224.8623.9624.2
10/23/202424.3224.8824.3224.66
10/24/202424.8624.8624.4424.72
10/27/202424.7625.1224.6224.82
10/29/202424.8225.2824.8224.92
10/30/202424.9625.5224.9225
10/31/202425.0225.224.524.5
11/03/202424.524.5823.723.74
11/04/202423.9424.1223.2223.82
11/05/202423.8424.4623.8424.3
11/06/202424.3424.4823.8424.34
11/07/202424.3424.3623.524.16
11/10/202424.2225.1824.1625.08
11/11/202425.425.424.6824.88
11/12/202424.6625.1224.5224.94
11/13/202425.1425.524.9625.24
11/14/202425.2425.7825.1225.78
11/17/20242626.0425.325.54
11/18/202425.6425.8224.4424.52
11/19/202424.5424.6823.7423.74
11/20/202423.8224.523.7424.44
11/21/202424.5624.7824.124.76
11/24/202424.8625.2824.8624.96
11/25/202424.9825.1424.7624.84
11/26/202425.0225.1424.624.74
11/27/202424.7424.9624.624.66
11/28/202424.6824.8824.3224.42
12/01/202424.4224.624.0624.46
12/02/202424.5624.7424.4824.62
12/03/202424.6825.2624.5224.52
12/04/202424.5224.8824.5224.76
12/05/202424.8825.3824.8825.36
12/08/202425.4626.0625.4425.76
12/09/202425.8826.524.7824.8
12/10/202424.9625.1624.3424.4
12/11/202424.3624.5823.824.1
12/12/202424.124.3623.523.8
12/15/202423.9424.2823.6223.7
12/16/202423.7423.8423.5823.66
12/17/202423.723.923.3623.38
12/18/202423.3823.5623.2623.26
12/19/202423.3823.922323.62
12/22/202423.6423.823.1223.16
12/23/202423.1423.6823.1423.66
12/24/202423.823.8623.6223.76
12/25/202423.7823.9223.6623.78
12/26/202423.824.2623.824.18
12/29/202424.5624.6423.9223.94
12/30/202423.962423.3823.56