Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:00
4.37 ₺
-0.070 (%-1.58)
Previous Close: 4.44·
Volatility: 1.800
Day Low₺4.35
Day High₺4.43
Bid4.37
Ask4.38

Market Data

Spot Rate
B:4.37
A:4.38
Week over week (WoW)
+0.23%
Month over month (MoM)
-0.91%
Year to date (YTD)
+19.07%
Year over year (YoY)
+70.70%
Overview
Technicals
Financial Statements
Comments
Archive

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3455
CLOSE 3.3391

Low

LOW 2.23

High

HIGH 6.22
DATEOPENHIGHLOWCLOSE
01/01/20252.812.862.792.85
01/02/20252.892.952.822.9
01/05/20252.9332.912.97
01/06/20252.983.022.942.98
01/07/20252.973.052.922.97
01/08/20252.973.062.963.03
01/09/20253.033.113.013.1
01/12/20253.113.263.093.15
01/13/20253.153.363.153.32
01/14/20253.323.383.253.38
01/15/20253.383.473.323.45
01/16/20253.473.583.33.51
01/19/20253.553.793.533.68
01/20/20253.683.763.643.66
01/21/20253.643.673.423.42
01/22/20253.353.393.263.27
01/23/20253.293.573.23.2
01/26/20253.23.2133.02
01/27/20253.053.052.952.98
01/28/20252.9932.92.93
01/29/20252.932.932.852.9
01/30/20252.892.952.852.86
02/02/20252.862.872.82.81
02/03/20252.812.882.82.82
02/04/20252.822.842.762.79
02/05/20252.792.862.792.81
02/06/20252.812.92.792.85
02/09/20252.852.872.832.85
02/10/20252.843.012.812.85
02/11/20252.863.072.852.93
02/12/20252.942.982.822.85
02/13/20252.862.92.842.85
02/16/20252.862.92.842.86
02/17/20252.862.872.792.82
02/18/20252.832.872.782.83
02/19/20252.852.942.842.89
02/20/20252.893.012.782.86
02/23/20252.882.942.882.91
02/24/20252.912.922.772.79
02/25/20252.772.812.722.74
02/26/20252.752.842.742.79
02/27/20252.82.882.762.84
03/02/20252.872.982.842.96
03/03/20252.963.082.672.68
03/04/20252.712.732.522.63
03/05/20252.642.682.62.65
03/06/20252.662.72.642.7
03/09/20252.72.742.682.7
03/10/20252.692.72.632.68
03/11/20252.672.682.612.63
03/12/20252.642.682.642.66
03/13/20252.672.712.672.68
03/16/20252.692.732.682.71
03/17/20252.722.732.662.68
03/18/20252.622.622.422.42
03/19/20252.422.522.412.46
03/20/20252.462.462.282.31
03/23/20252.332.382.232.33
03/24/20252.352.432.352.41
03/25/20252.412.452.392.43
03/26/20252.442.492.442.45
03/27/20252.432.482.42.46
04/01/20252.462.582.462.53
04/02/20252.52.572.52.53
04/03/20252.532.62.52.54
04/06/20252.522.62.422.58
04/07/20252.592.632.552.58
04/08/20252.572.692.552.55
04/09/20252.612.622.582.58
04/10/20252.62.612.552.6
04/13/20252.62.862.62.86
04/14/20252.993.142.993.14
04/15/20253.353.453.073.45
04/16/20253.63.633.253.31
04/17/20253.33.32.982.98
04/20/202533.152.862.91
04/21/20252.912.922.772.77
04/23/20252.783.042.753.04
04/24/20253.23.252.912.91
04/27/20252.912.932.842.84
04/28/20252.852.872.712.79
04/29/20252.792.822.742.75
05/01/20252.752.882.742.82
05/04/20252.822.842.762.78
05/05/20252.782.972.782.86
05/06/20252.852.852.752.77
05/07/20252.772.852.752.78
05/08/20252.772.792.742.76
05/11/20252.782.92.762.84
05/12/20252.822.882.792.85
05/13/20252.832.92.832.88
05/14/20252.893.022.852.87
05/15/20252.882.892.782.83
05/19/20252.832.912.82.86
05/20/20252.862.892.792.8
05/21/20252.812.882.762.84
05/22/20252.842.892.772.82
05/25/20252.842.892.812.85
05/26/20252.852.882.762.78
05/27/20252.792.82.712.71
05/28/20252.722.772.712.72
05/29/20252.732.732.632.63
06/01/20252.632.652.572.59
06/02/20252.612.682.612.66
06/03/20252.652.712.652.71
06/04/20252.722.732.712.72
06/09/20252.732.772.722.74
06/10/20252.752.762.732.73
06/11/20252.732.732.662.67
06/12/20252.632.632.512.59
06/15/20252.592.662.542.64
06/16/20252.642.732.612.62
06/17/20252.612.612.552.56
06/18/20252.572.592.512.52
06/19/20252.552.62.532.55
06/22/20252.542.542.482.5
06/23/20252.532.632.532.62
06/24/20252.632.692.612.68
06/25/20252.72.712.622.62
06/26/20252.642.662.582.65
06/29/20252.672.742.652.7
06/30/20252.722.752.72.72
07/01/20252.722.762.72.73
07/02/20252.752.772.722.73
07/03/20252.742.792.72.74
07/06/20252.742.792.682.77
07/07/20252.792.792.72.71
07/08/20252.722.782.72.74
07/09/20252.772.832.772.81
07/10/20252.812.852.762.8
07/13/20252.822.952.822.89
07/15/20252.893.022.842.93
07/16/20252.952.992.922.95
07/17/20252.953.012.882.97
07/20/20252.983.262.983.26
07/21/20253.353.493.183.18
07/22/20253.183.373.123.12
07/23/20253.113.273.113.23
07/24/20253.253.363.153.21
07/27/20253.233.343.23.29
07/28/20253.293.473.293.4
07/29/20253.433.433.283.28
07/30/20253.293.353.273.29
07/31/20253.33.533.283.4
08/03/20253.383.743.333.74
08/04/20253.864.13.753.84
08/05/20253.843.983.773.88
08/06/20253.984.263.954.26
08/07/20254.44.433.863.9
08/10/20253.924.233.924.03
08/11/20254.034.23.994.05
08/12/20254.14.13.883.9
08/13/20253.93.943.713.72
08/14/20253.713.883.693.85
08/17/20253.853.873.553.61
08/18/20253.613.653.373.43
08/19/20253.433.63.283.39
08/20/20253.433.713.433.63
08/21/20253.633.773.523.55
08/24/20253.553.693.553.67
08/25/20253.683.83.623.7
08/26/20253.73.713.563.61
08/27/20253.63.653.583.59
08/28/20253.593.613.513.51
08/31/20253.543.713.543.61
09/01/20253.613.773.473.7
09/02/20253.874.073.84.07
09/03/20254.214.364.084.12
09/04/20254.134.23.883.88
09/07/20253.854.023.73.82
09/08/20253.823.873.653.66
09/09/20253.753.883.623.64
09/10/20253.673.873.573.69
09/11/20253.693.813.513.51
09/14/20253.53.863.453.86
09/15/20254.054.2444.24
09/16/20254.44.524.144.14
09/17/20254.154.554.124.55
09/18/20254.734.954.334.45
09/21/20254.474.634.324.36
09/22/20254.344.794.34.48
09/23/20254.494.924.414.92
09/24/20254.935.284.694.69
09/25/20254.695.154.695.15
09/28/20255.35.665.045.66
09/29/20255.86.225.525.78
09/30/20255.75.785.215.27
10/01/202555.114.754.75
10/02/20254.655.14.455.01
10/05/20254.9954.524.72
10/06/20254.594.754.384.44
10/07/20254.414.634.254.5
10/08/20254.34.554.34.34
10/09/20254.344.464.224.34
10/12/20254.344.384.134.17
10/13/20254.174.584.164.58
10/14/20254.674.824.414.53
10/15/20254.264.484.194.26
10/16/20254.134.384.044.2
10/19/20254.24.354.164.23
10/20/20254.264.44.134.13
10/21/20254.134.233.953.99
10/22/202544.2544.18
10/23/20254.244.324.044.22
10/26/20254.254.254.044.15
10/27/20254.154.214.044.14
10/29/20254.144.2244.22
10/30/20254.214.424.114.31
11/02/20254.344.414.214.35
11/03/20254.54.784.454.78
11/04/20254.74.784.54.55
11/05/20254.54.544.274.37
11/06/20254.374.634.224.47
11/09/20254.364.484.24.31
11/10/20254.314.323.884.1
11/11/20254.134.244.03
11/12/20254.034.093.93.9
11/13/202544.053.844
11/16/20254.014.073.914.04
11/17/20254.044.1544.05
11/18/20253.954.033.83.82
11/19/20253.853.953.83.83
11/20/20253.833.893.753.75
11/23/20253.763.823.663.73
11/24/20253.733.743.63.66
11/25/20253.663.683.563.6
11/26/20253.633.643.543.56
11/27/20253.63.63.453.48
11/30/20253.483.683.423.6
12/01/20253.633.83.553.76
12/02/20253.783.793.63.73
12/03/20253.723.743.543.58
12/04/20253.53.643.53.56
12/07/20253.563.583.53.52
12/08/20253.63.63.443.53
12/09/20253.533.553.423.42
12/10/20253.473.653.433.52
12/11/20253.53.573.473.52
12/14/20253.523.573.483.52
12/15/20253.543.73.453.63
12/16/20253.633.693.533.55
12/17/20253.513.573.443.5
12/18/20253.513.553.463.54
12/21/20253.73.893.623.89
12/22/20254.014.13.633.82
12/23/20253.73.773.593.63
12/24/20253.633.653.53.56
12/25/20253.563.663.523.56
12/28/20253.583.643.533.54
12/29/20253.553.733.543.65
12/30/20253.643.743.63.67