AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:00
4.37 ₺
-0.070 (%-1.58)
Previous Close: 4.44·
Volatility: 1.800
Day Low₺4.35
Day High₺4.43
Market Data
Spot Rate
B:4.37
A:4.38
Week over week (WoW)
+0.23%
Month over month (MoM)
-0.91%
Year to date (YTD)
+19.07%
Year over year (YoY)
+70.70%
AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8678
CLOSE 0.865
Low
LOW 0.7341
High
HIGH 1.3752
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9668 | 1.1477 | 0.8944 | 1.0908 |
| 01/02/2019 | 1.0236 | 1.0805 | 0.9719 | 1.0133 |
| 01/03/2019 | 1.0236 | 1.0805 | 0.9926 | 1.0598 |
| 01/06/2019 | 1.0443 | 1.0805 | 1.0185 | 1.0391 |
| 01/07/2019 | 1.0391 | 1.0598 | 1.0081 | 1.0547 |
| 01/08/2019 | 1.0598 | 1.1064 | 1.0185 | 1.0288 |
| 01/09/2019 | 1.0391 | 1.2304 | 0.9719 | 1.2149 |
| 01/10/2019 | 1.2356 | 1.3752 | 1.1529 | 1.308 |
| 01/13/2019 | 1.277 | 1.3132 | 1.0857 | 1.1529 |
| 01/14/2019 | 1.127 | 1.1477 | 1.034 | 1.0547 |
| 01/15/2019 | 1.0288 | 1.1322 | 0.9926 | 1.0495 |
| 01/16/2019 | 1.0495 | 1.0805 | 1.0391 | 1.0495 |
| 01/17/2019 | 1.0495 | 1.0908 | 1.0391 | 1.0598 |
| 01/20/2019 | 1.0753 | 1.096 | 1.0547 | 1.0753 |
| 01/21/2019 | 1.0908 | 1.0908 | 1.065 | 1.0908 |
| 01/22/2019 | 1.0908 | 1.2821 | 1.065 | 1.1839 |
| 01/23/2019 | 1.2356 | 1.2666 | 1.1167 | 1.1219 |
| 01/24/2019 | 1.1115 | 1.1994 | 1.0805 | 1.1012 |
| 01/27/2019 | 1.1064 | 1.1219 | 1.0753 | 1.0753 |
| 01/28/2019 | 1.0702 | 1.096 | 1.0495 | 1.0702 |
| 01/29/2019 | 1.0702 | 1.0702 | 1.0443 | 1.0443 |
| 01/30/2019 | 1.0443 | 1.127 | 1.0288 | 1.0547 |
| 01/31/2019 | 1.0547 | 1.0598 | 0.9513 | 0.9823 |
| 02/03/2019 | 0.9823 | 0.9823 | 0.9254 | 0.9357 |
| 02/04/2019 | 0.9409 | 0.9874 | 0.9306 | 0.9306 |
| 02/05/2019 | 0.9306 | 0.9461 | 0.8789 | 0.8789 |
| 02/06/2019 | 0.8737 | 0.9254 | 0.8427 | 0.8737 |
| 02/07/2019 | 0.8789 | 0.9099 | 0.8685 | 0.8789 |
| 02/10/2019 | 0.8892 | 0.9306 | 0.8892 | 0.8996 |
| 02/11/2019 | 0.9099 | 0.9151 | 0.8685 | 0.8737 |
| 02/12/2019 | 0.8789 | 0.8789 | 0.8168 | 0.8272 |
| 02/13/2019 | 0.8272 | 0.8272 | 0.7548 | 0.7807 |
| 02/14/2019 | 0.7858 | 0.8789 | 0.7755 | 0.8065 |
| 02/17/2019 | 0.8117 | 0.8479 | 0.7755 | 0.7807 |
| 02/18/2019 | 0.7807 | 0.7962 | 0.76 | 0.7755 |
| 02/19/2019 | 0.7807 | 0.791 | 0.7651 | 0.7755 |
| 02/20/2019 | 0.7755 | 0.8117 | 0.7703 | 0.7807 |
| 02/21/2019 | 0.7807 | 0.8168 | 0.7807 | 0.791 |
| 02/24/2019 | 0.8013 | 0.8168 | 0.7858 | 0.791 |
| 02/25/2019 | 0.791 | 0.8013 | 0.7858 | 0.7858 |
| 02/26/2019 | 0.7858 | 0.791 | 0.7703 | 0.7703 |
| 02/27/2019 | 0.7755 | 0.8634 | 0.7651 | 0.8065 |
| 02/28/2019 | 0.8065 | 0.8065 | 0.7755 | 0.7755 |
| 03/03/2019 | 0.7807 | 0.8013 | 0.7755 | 0.7858 |
| 03/04/2019 | 0.7858 | 0.8479 | 0.7755 | 0.822 |
| 03/05/2019 | 0.8272 | 0.8737 | 0.8168 | 0.8168 |
| 03/06/2019 | 0.8168 | 0.822 | 0.7858 | 0.7858 |
| 03/07/2019 | 0.791 | 0.7962 | 0.7807 | 0.7858 |
| 03/10/2019 | 0.7962 | 0.8582 | 0.7858 | 0.791 |
| 03/11/2019 | 0.791 | 0.8117 | 0.7755 | 0.7858 |
| 03/12/2019 | 0.7858 | 0.8065 | 0.7807 | 0.7807 |
| 03/13/2019 | 0.791 | 0.7962 | 0.7755 | 0.7807 |
| 03/14/2019 | 0.7858 | 0.7962 | 0.7807 | 0.7858 |
| 03/17/2019 | 0.791 | 0.8117 | 0.7858 | 0.8013 |
| 03/18/2019 | 0.8013 | 0.8013 | 0.791 | 0.791 |
| 03/19/2019 | 0.7962 | 0.8065 | 0.7858 | 0.791 |
| 03/20/2019 | 0.8013 | 0.8065 | 0.7807 | 0.791 |
| 03/21/2019 | 0.791 | 0.8117 | 0.7651 | 0.7755 |
| 03/24/2019 | 0.7703 | 0.7755 | 0.7341 | 0.7496 |
| 03/25/2019 | 0.7548 | 0.822 | 0.7445 | 0.7962 |
| 03/26/2019 | 0.7962 | 0.8789 | 0.7651 | 0.7807 |
| 03/27/2019 | 0.7807 | 0.7962 | 0.7496 | 0.7651 |
| 03/28/2019 | 0.7703 | 0.8117 | 0.7651 | 0.8013 |
| 03/31/2019 | 0.8272 | 0.8324 | 0.791 | 0.8065 |
| 04/01/2019 | 0.8013 | 0.8375 | 0.8013 | 0.8117 |
| 04/02/2019 | 0.8168 | 0.8272 | 0.7755 | 0.8117 |
| 04/03/2019 | 0.8117 | 0.822 | 0.8013 | 0.8065 |
| 04/04/2019 | 0.8065 | 0.8685 | 0.8065 | 0.853 |
| 04/07/2019 | 0.8685 | 0.9668 | 0.8685 | 0.9616 |
| 04/08/2019 | 0.9823 | 1.0185 | 0.9409 | 0.9823 |
| 04/09/2019 | 0.9823 | 0.9926 | 0.8685 | 0.8685 |
| 04/10/2019 | 0.8685 | 0.8789 | 0.822 | 0.8272 |
| 04/11/2019 | 0.8272 | 0.853 | 0.822 | 0.8427 |
| 04/14/2019 | 0.8427 | 0.9047 | 0.8375 | 0.8892 |
| 04/15/2019 | 0.8892 | 0.8996 | 0.8479 | 0.853 |
| 04/16/2019 | 0.8582 | 0.8634 | 0.8427 | 0.8479 |
| 04/17/2019 | 0.8479 | 0.8737 | 0.8479 | 0.8634 |
| 04/18/2019 | 0.8634 | 0.8737 | 0.8427 | 0.8427 |
| 04/21/2019 | 0.8427 | 0.8427 | 0.822 | 0.822 |
| 04/23/2019 | 0.822 | 0.8427 | 0.8168 | 0.822 |
| 04/24/2019 | 0.8272 | 0.8427 | 0.7962 | 0.8013 |
| 04/25/2019 | 0.8117 | 0.8168 | 0.8013 | 0.8065 |
| 04/28/2019 | 0.8117 | 0.8427 | 0.8117 | 0.8272 |
| 04/29/2019 | 0.8272 | 0.8272 | 0.8013 | 0.8117 |
| 05/01/2019 | 0.8117 | 0.8427 | 0.7962 | 0.8272 |
| 05/02/2019 | 0.8272 | 0.8272 | 0.8013 | 0.8065 |
| 05/05/2019 | 0.8013 | 0.8013 | 0.7858 | 0.791 |
| 05/06/2019 | 0.7755 | 0.8375 | 0.7755 | 0.7962 |
| 05/07/2019 | 0.8013 | 0.8427 | 0.7962 | 0.8272 |
| 05/08/2019 | 0.8324 | 0.8685 | 0.8272 | 0.853 |
| 05/09/2019 | 0.9151 | 1.0236 | 0.8685 | 1.0236 |
| 05/12/2019 | 1.0185 | 1.1425 | 0.8375 | 0.8375 |
| 05/13/2019 | 0.8375 | 0.9771 | 0.7962 | 0.9771 |
| 05/14/2019 | 0.9823 | 1.0236 | 0.8944 | 0.9409 |
| 05/15/2019 | 0.9409 | 0.9409 | 0.884 | 0.884 |
| 05/16/2019 | 0.8685 | 0.8789 | 0.8324 | 0.8324 |
| 05/19/2019 | 0.8324 | 0.8685 | 0.8168 | 0.8324 |
| 05/20/2019 | 0.8427 | 0.853 | 0.8117 | 0.8168 |
| 05/21/2019 | 0.8168 | 0.8737 | 0.8065 | 0.8324 |
| 05/22/2019 | 0.8324 | 0.853 | 0.8272 | 0.8375 |
| 05/23/2019 | 0.8427 | 0.8479 | 0.822 | 0.8272 |
| 05/26/2019 | 0.8324 | 0.8634 | 0.822 | 0.8479 |
| 05/27/2019 | 0.8582 | 0.8737 | 0.8427 | 0.8427 |
| 05/28/2019 | 0.8479 | 0.8685 | 0.8324 | 0.8375 |
| 05/29/2019 | 0.8427 | 0.8479 | 0.8324 | 0.8375 |
| 05/30/2019 | 0.8427 | 0.8427 | 0.822 | 0.8272 |
| 06/02/2019 | 0.8324 | 0.8324 | 0.8117 | 0.8272 |
| 06/06/2019 | 0.8272 | 0.8375 | 0.822 | 0.8324 |
| 06/09/2019 | 0.8324 | 0.8479 | 0.822 | 0.8375 |
| 06/10/2019 | 0.8427 | 0.8685 | 0.8375 | 0.8375 |
| 06/11/2019 | 0.8427 | 0.853 | 0.8324 | 0.8324 |
| 06/12/2019 | 0.8324 | 0.8375 | 0.8117 | 0.8117 |
| 06/13/2019 | 0.8168 | 0.822 | 0.8013 | 0.8065 |
| 06/16/2019 | 0.8013 | 0.8324 | 0.8013 | 0.8168 |
| 06/17/2019 | 0.822 | 0.8324 | 0.8168 | 0.822 |
| 06/18/2019 | 0.8272 | 0.8324 | 0.8117 | 0.8117 |
| 06/19/2019 | 0.8168 | 0.8272 | 0.8117 | 0.8117 |
| 06/20/2019 | 0.8168 | 0.8375 | 0.8117 | 0.8168 |
| 06/23/2019 | 0.8272 | 0.8324 | 0.8168 | 0.8168 |
| 06/24/2019 | 0.822 | 0.8272 | 0.8117 | 0.8168 |
| 06/25/2019 | 0.8168 | 0.8272 | 0.8065 | 0.8065 |
| 06/26/2019 | 0.8117 | 0.822 | 0.8065 | 0.8117 |
| 06/27/2019 | 0.8117 | 0.8168 | 0.7858 | 0.7962 |
| 06/30/2019 | 0.8065 | 0.8117 | 0.7962 | 0.8013 |
| 07/01/2019 | 0.8065 | 0.8065 | 0.7962 | 0.8013 |
| 07/02/2019 | 0.8013 | 0.8065 | 0.7807 | 0.7807 |
| 07/03/2019 | 0.7858 | 0.791 | 0.7703 | 0.7755 |
| 07/04/2019 | 0.7807 | 0.8117 | 0.7703 | 0.791 |
| 07/07/2019 | 0.7807 | 0.8582 | 0.7755 | 0.8065 |
| 07/08/2019 | 0.8117 | 0.8117 | 0.7858 | 0.791 |
| 07/09/2019 | 0.791 | 0.7962 | 0.7807 | 0.7962 |
| 07/10/2019 | 0.8013 | 0.8013 | 0.791 | 0.791 |
| 07/11/2019 | 0.7962 | 0.7962 | 0.7755 | 0.7755 |
| 07/15/2019 | 0.7858 | 0.791 | 0.7807 | 0.791 |
| 07/16/2019 | 0.791 | 0.7962 | 0.7858 | 0.791 |
| 07/17/2019 | 0.7858 | 0.7962 | 0.7858 | 0.791 |
| 07/18/2019 | 0.7962 | 0.7962 | 0.7858 | 0.7858 |
| 07/21/2019 | 0.791 | 0.791 | 0.7755 | 0.7755 |
| 07/22/2019 | 0.7807 | 0.8634 | 0.7755 | 0.8479 |
| 07/23/2019 | 0.8375 | 0.853 | 0.822 | 0.8324 |
| 07/24/2019 | 0.8375 | 0.8996 | 0.8375 | 0.884 |
| 07/25/2019 | 0.884 | 0.9254 | 0.8789 | 0.8944 |
| 07/28/2019 | 0.9047 | 0.9357 | 0.8996 | 0.9099 |
| 07/29/2019 | 0.9151 | 0.9202 | 0.8685 | 0.9047 |
| 07/30/2019 | 0.9047 | 0.9202 | 0.884 | 0.8996 |
| 07/31/2019 | 0.8944 | 0.9047 | 0.8737 | 0.8737 |
| 08/01/2019 | 0.8737 | 0.9047 | 0.8737 | 0.8789 |
| 08/04/2019 | 0.8789 | 0.9151 | 0.8789 | 0.8996 |
| 08/05/2019 | 0.8996 | 0.9151 | 0.8892 | 0.8892 |
| 08/06/2019 | 0.8892 | 0.8944 | 0.8375 | 0.8427 |
| 08/07/2019 | 0.853 | 0.9513 | 0.8427 | 0.9254 |
| 08/08/2019 | 0.8944 | 0.9823 | 0.853 | 0.853 |
| 08/14/2019 | 0.8582 | 0.8892 | 0.8582 | 0.8634 |
| 08/15/2019 | 0.8737 | 0.8737 | 0.8479 | 0.8479 |
| 08/18/2019 | 0.853 | 0.853 | 0.8065 | 0.8117 |
| 08/19/2019 | 0.8117 | 0.8944 | 0.8013 | 0.822 |
| 08/20/2019 | 0.822 | 0.8272 | 0.7962 | 0.7962 |
| 08/21/2019 | 0.791 | 0.8168 | 0.7858 | 0.791 |
| 08/22/2019 | 0.7962 | 0.8013 | 0.791 | 0.7962 |
| 08/25/2019 | 0.7962 | 0.8013 | 0.7858 | 0.7962 |
| 08/26/2019 | 0.7962 | 0.8168 | 0.791 | 0.8013 |
| 08/27/2019 | 0.8013 | 0.8168 | 0.7962 | 0.8065 |
| 08/28/2019 | 0.8065 | 0.8117 | 0.8013 | 0.8065 |
| 09/01/2019 | 0.8065 | 0.822 | 0.8013 | 0.8117 |
| 09/02/2019 | 0.8168 | 0.8685 | 0.8117 | 0.8324 |
| 09/03/2019 | 0.8375 | 0.853 | 0.8324 | 0.8324 |
| 09/04/2019 | 0.8375 | 0.9099 | 0.8324 | 0.884 |
| 09/05/2019 | 0.8944 | 0.8944 | 0.853 | 0.853 |
| 09/08/2019 | 0.8634 | 0.884 | 0.8582 | 0.8685 |
| 09/09/2019 | 0.8685 | 0.8789 | 0.8634 | 0.8634 |
| 09/10/2019 | 0.8685 | 0.8737 | 0.8582 | 0.8634 |
| 09/11/2019 | 0.8634 | 0.8737 | 0.8582 | 0.8634 |
| 09/12/2019 | 0.8685 | 0.8685 | 0.8582 | 0.8582 |
| 09/15/2019 | 0.8582 | 0.8685 | 0.8479 | 0.8479 |
| 09/16/2019 | 0.8479 | 0.8582 | 0.8375 | 0.8427 |
| 09/17/2019 | 0.8427 | 0.8427 | 0.8117 | 0.8272 |
| 09/18/2019 | 0.8324 | 0.8427 | 0.8272 | 0.8324 |
| 09/19/2019 | 0.8375 | 0.8375 | 0.8168 | 0.8168 |
| 09/22/2019 | 0.822 | 0.8375 | 0.8117 | 0.822 |
| 09/23/2019 | 0.8272 | 0.8634 | 0.822 | 0.8375 |
| 09/24/2019 | 0.8427 | 0.8582 | 0.8375 | 0.8427 |
| 09/25/2019 | 0.8479 | 0.853 | 0.8324 | 0.8375 |
| 09/26/2019 | 0.8375 | 0.853 | 0.8375 | 0.8427 |
| 09/29/2019 | 0.8479 | 0.8634 | 0.8427 | 0.8582 |
| 09/30/2019 | 0.8634 | 0.884 | 0.8582 | 0.8634 |
| 10/01/2019 | 0.8634 | 0.8789 | 0.8582 | 0.8737 |
| 10/02/2019 | 0.8737 | 0.8996 | 0.8479 | 0.8582 |
| 10/03/2019 | 0.822 | 0.8375 | 0.8013 | 0.8272 |
| 10/06/2019 | 0.8272 | 0.8375 | 0.8117 | 0.8168 |
| 10/07/2019 | 0.8065 | 0.8117 | 0.7755 | 0.8013 |
| 10/08/2019 | 0.8065 | 0.822 | 0.7807 | 0.7858 |
| 10/09/2019 | 0.791 | 0.7962 | 0.7651 | 0.7807 |
| 10/10/2019 | 0.7858 | 0.8013 | 0.7807 | 0.7858 |
| 10/13/2019 | 0.7807 | 0.7858 | 0.7393 | 0.7445 |
| 10/14/2019 | 0.76 | 0.7755 | 0.7496 | 0.7703 |
| 10/15/2019 | 0.76 | 0.8117 | 0.7548 | 0.7807 |
| 10/16/2019 | 0.7858 | 0.791 | 0.76 | 0.7703 |
| 10/17/2019 | 0.791 | 0.7962 | 0.7858 | 0.791 |
| 10/20/2019 | 0.7962 | 0.8117 | 0.791 | 0.791 |
| 10/21/2019 | 0.7962 | 0.8013 | 0.7858 | 0.791 |
| 10/22/2019 | 0.7962 | 0.822 | 0.7962 | 0.8065 |
| 10/23/2019 | 0.8117 | 0.8324 | 0.8065 | 0.8117 |
| 10/24/2019 | 0.8117 | 0.8168 | 0.8013 | 0.8065 |
| 10/27/2019 | 0.8065 | 0.8117 | 0.8013 | 0.8065 |
| 10/29/2019 | 0.8013 | 0.8117 | 0.791 | 0.7962 |
| 10/30/2019 | 0.8065 | 0.8168 | 0.8013 | 0.8065 |
| 10/31/2019 | 0.8065 | 0.8117 | 0.7962 | 0.8065 |
| 11/03/2019 | 0.8117 | 0.822 | 0.8065 | 0.8065 |
| 11/04/2019 | 0.8117 | 0.8324 | 0.8065 | 0.8168 |
| 11/05/2019 | 0.8168 | 0.8479 | 0.8168 | 0.8427 |
| 11/06/2019 | 0.8427 | 0.8582 | 0.8375 | 0.8375 |
| 11/07/2019 | 0.8375 | 0.8479 | 0.822 | 0.8324 |
| 11/10/2019 | 0.8375 | 0.8737 | 0.8375 | 0.8685 |
| 11/11/2019 | 0.884 | 0.8892 | 0.853 | 0.8634 |
| 11/12/2019 | 0.8634 | 0.8685 | 0.8375 | 0.8427 |
| 11/13/2019 | 0.8375 | 0.8582 | 0.8324 | 0.8479 |
| 11/14/2019 | 0.853 | 0.8582 | 0.8479 | 0.8479 |
| 11/17/2019 | 0.853 | 0.8789 | 0.853 | 0.8634 |
| 11/18/2019 | 0.8737 | 0.8737 | 0.853 | 0.8582 |
| 11/19/2019 | 0.8582 | 0.9099 | 0.8582 | 0.884 |
| 11/20/2019 | 0.8996 | 0.9254 | 0.8892 | 0.8996 |
| 11/21/2019 | 0.9099 | 0.9151 | 0.8789 | 0.8892 |
| 11/24/2019 | 0.8944 | 0.9151 | 0.8685 | 0.884 |
| 11/25/2019 | 0.884 | 0.8996 | 0.8685 | 0.8892 |
| 11/26/2019 | 0.8944 | 0.9047 | 0.884 | 0.8944 |
| 11/27/2019 | 0.8996 | 0.9099 | 0.8944 | 0.9047 |
| 11/28/2019 | 0.9099 | 0.9202 | 0.8996 | 0.8996 |
| 12/01/2019 | 0.8996 | 0.9461 | 0.8789 | 0.9254 |
| 12/02/2019 | 0.9357 | 0.9668 | 0.9254 | 0.9254 |
| 12/03/2019 | 0.9306 | 0.9719 | 0.9202 | 0.9616 |
| 12/04/2019 | 0.9668 | 0.9978 | 0.9668 | 0.9719 |
| 12/05/2019 | 0.9823 | 0.9823 | 0.9306 | 0.9513 |
| 12/08/2019 | 0.9564 | 0.9719 | 0.9357 | 0.9616 |
| 12/09/2019 | 0.9668 | 0.9771 | 0.9306 | 0.9409 |
| 12/10/2019 | 0.9461 | 0.9616 | 0.9306 | 0.9409 |
| 12/11/2019 | 0.9513 | 0.9616 | 0.9461 | 0.9513 |
| 12/12/2019 | 0.9564 | 0.9926 | 0.9461 | 0.9513 |
| 12/15/2019 | 0.9616 | 1.0081 | 0.9564 | 0.9926 |
| 12/16/2019 | 1.003 | 1.0185 | 0.9771 | 0.9926 |
| 12/17/2019 | 0.9823 | 0.9823 | 0.9461 | 0.9564 |
| 12/18/2019 | 0.9616 | 0.9719 | 0.9616 | 0.9668 |
| 12/19/2019 | 0.9719 | 0.9771 | 0.9513 | 0.9564 |
| 12/22/2019 | 0.9616 | 0.9668 | 0.9461 | 0.9513 |
| 12/23/2019 | 0.9564 | 0.9719 | 0.9461 | 0.9564 |
| 12/24/2019 | 0.9616 | 0.9874 | 0.9616 | 0.9823 |
| 12/25/2019 | 0.9874 | 1.0288 | 0.9823 | 0.9874 |
| 12/26/2019 | 0.9926 | 0.9978 | 0.9564 | 0.9668 |
| 12/29/2019 | 0.9719 | 0.9823 | 0.9668 | 0.9719 |
| 12/30/2019 | 0.9771 | 0.9823 | 0.9564 | 0.9616 |