Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:00
4.37 ₺
-0.070 (%-1.58)
Previous Close: 4.44·
Volatility: 1.800
Day Low₺4.35
Day High₺4.43
Bid4.37
Ask4.38

Market Data

Spot Rate
B:4.37
A:4.38
Week over week (WoW)
+0.23%
Month over month (MoM)
-0.91%
Year to date (YTD)
+19.07%
Year over year (YoY)
+70.70%
Overview
Technicals
Financial Statements
Comments
Archive

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3416
CLOSE 2.3477

Low

LOW 0.6773

High

HIGH 7.0827
DATEOPENHIGHLOWCLOSE
01/01/20200.96680.99780.96160.9874
01/02/20200.97710.97710.89440.9254
01/05/20200.90470.90470.8530.853
01/06/20200.86850.88920.86850.884
01/07/20200.83240.87370.8220.853
01/08/20200.89440.91510.88920.9151
01/09/20200.92020.93570.90470.9099
01/12/20200.92020.98740.92020.9719
01/13/20200.97191.10640.94091.0443
01/14/20201.04951.07531.02361.0288
01/15/20201.0341.08571.0341.0443
01/16/20201.04951.11151.03911.0908
01/19/20201.1271.30281.1271.2201
01/20/20201.21491.27181.15291.1994
01/21/20201.20461.26151.18391.2149
01/22/20201.21491.27181.20461.2201
01/23/20201.24591.25111.20461.2304
01/26/20201.22011.29251.20461.2201
01/27/20201.23561.24591.19941.2201
01/28/20201.24081.27181.21491.2149
01/29/20201.20981.21491.14251.1529
01/30/20201.15811.17361.13221.1322
02/02/20201.13741.16841.10121.1632
02/03/20201.19421.22011.18391.1891
02/04/20201.19941.22531.18391.1994
02/05/20201.20981.26151.19941.2098
02/06/20201.21491.23041.18911.1891
02/09/20201.18911.21491.07021.127
02/10/20201.15291.20461.10641.1787
02/11/20201.18391.2771.16841.2149
02/12/20201.21491.24081.19421.2201
02/13/20201.22531.26661.20461.2046
02/16/20201.21491.25631.20461.2511
02/17/20201.25631.28731.19941.2253
02/18/20201.23561.25631.18391.1994
02/19/20201.20461.20981.09081.1012
02/20/20201.09081.14251.05981.1219
02/23/20201.10641.17361.0651.1684
02/24/20201.17871.20461.14251.1632
02/25/20201.14771.19421.14251.1891
02/26/20201.17871.22011.07531.0805
02/27/20200.8841.05470.87891.0288
03/01/20201.0651.10121.05471.1012
03/02/20201.12191.21491.11151.1581
03/03/20201.15291.15811.10641.1064
03/04/20201.12191.14771.10641.1167
03/05/20201.12191.14771.07021.1219
03/08/20201.08051.13220.99261.0391
03/09/20201.09081.10640.93570.9513
03/10/20200.93571.04950.8840.9823
03/11/20200.97191.03910.84790.853
03/12/20200.85820.90990.81680.8737
03/15/20200.82720.8530.7910.791
03/16/20200.79620.81680.71340.7238
03/17/20200.70310.73410.68760.7031
03/18/20200.69280.72380.67730.7031
03/19/20200.7290.73410.70310.7134
03/22/20200.69790.78070.67730.7807
03/23/20200.81680.85820.78580.8582
03/24/20200.86850.92020.84270.8634
03/25/20200.86340.89960.84270.884
03/26/20200.88920.88920.83240.8375
03/29/20200.84270.86850.81170.8582
03/30/20200.87370.89960.86850.8944
03/31/20200.86340.91510.8530.8685
04/01/20200.8840.88920.8530.8634
04/02/20200.86340.90470.85820.8737
04/05/20200.89440.90990.8840.8996
04/06/20200.91510.93570.87370.8892
04/07/20200.88920.89960.85820.884
04/08/20200.88920.90470.87370.8996
04/09/20200.90470.91510.88920.9047
04/12/20200.90470.99260.89440.9823
04/13/20200.99261.02360.97190.9771
04/14/20200.98231.01850.88920.9978
04/15/20201.00811.0650.98741.003
04/16/20201.02361.02880.98230.9978
04/19/20201.0031.02880.99261.0133
04/20/20201.00811.07020.99781.0495
04/21/20201.05981.07531.04431.0443
04/23/20201.04431.11151.04431.0753
04/26/20201.08571.17871.08571.1787
04/27/20201.21491.29251.16841.2925
04/28/20201.38041.42171.31831.4217
04/29/20201.51481.53551.29251.3597
05/03/20201.32871.49411.30281.401
05/04/20201.43721.45271.32351.3493
05/05/20201.34931.35971.26151.2615
05/06/20201.25111.36481.19421.308
05/07/20201.32351.34931.25631.2563
05/10/20201.2771.30281.24591.2511
05/11/20201.25111.31321.24081.2666
05/12/20201.26661.32871.26661.2873
05/13/20201.29251.34421.26661.308
05/14/20201.31831.37521.31321.3493
05/17/20201.371.40621.36481.401
05/19/20201.42691.54061.38551.5406
05/20/20201.57681.68541.49931.613
05/21/20201.61821.77331.5821.7733
05/26/20201.83011.9491.8251.949
05/27/20202.05762.10931.75781.7629
05/28/20201.76811.88181.76811.8301
05/31/20201.84562.01111.84562.0111
06/01/20202.06282.10411.9181.949
06/02/20201.96462.04731.87671.9335
06/03/20201.77331.95421.77331.8663
06/04/20201.81461.85081.76811.7784
06/07/20201.77841.79391.69061.7061
06/08/20201.70611.78361.56651.7836
06/09/20201.74741.76291.71121.7267
06/10/20201.72161.75781.68021.6854
06/11/20201.60271.68541.60271.6647
06/14/20201.6441.76811.62851.7629
06/15/20201.76811.85081.73711.7991
06/16/20201.78361.78881.73711.7371
06/17/20201.73711.79911.71121.7423
06/18/20201.74231.75781.71121.7319
06/21/20201.73191.75261.70611.7371
06/22/20201.73711.81981.72161.8095
06/23/20201.80431.87671.74231.856
06/24/20201.85081.87151.78361.8405
06/25/20201.84051.96461.84051.9335
06/28/20201.93871.99561.9181.9801
06/29/20201.98012.00591.92321.949
06/30/20201.9491.98521.8871.9542
07/01/20201.95942.0681.93352.0524
07/02/20202.04732.11451.99042.0576
07/05/20202.05242.10411.99042.0111
07/06/20202.03182.03181.9181.9387
07/07/20201.93872.00591.89731.9129
07/08/20201.93871.9491.80951.8095
07/09/20201.80951.80951.66991.7371
07/12/20201.76811.89731.76811.887
07/13/20201.90251.93351.8251.8508
07/15/20201.86121.91291.8561.8663
07/16/20201.87151.89221.83531.8508
07/19/20201.84561.97491.8251.9077
07/20/20201.94391.95421.85081.8767
07/21/20201.87671.99041.85081.8818
07/22/20201.8871.89731.83531.8456
07/23/20201.8251.83531.78881.7991
07/26/20201.83531.91291.81981.8456
07/27/20201.8561.86121.73711.7371
07/28/20201.74741.83531.66471.7733
07/29/20201.78361.83531.74741.8043
08/03/20201.8251.88181.66471.8095
08/04/20201.83011.90771.74231.9077
08/05/20201.95421.98011.72161.7319
08/06/20201.73191.77331.56131.7629
08/09/20201.70611.78361.65441.7629
08/10/20201.75781.76811.70611.7474
08/11/20201.74741.75261.70611.7112
08/12/20201.73191.73711.66471.6647
08/13/20201.65441.72161.61821.7112
08/16/20201.70611.72161.68021.6957
08/17/20201.69061.73191.6751.7319
08/18/20201.69061.73711.69061.7061
08/19/20201.70611.75781.70611.7319
08/20/20201.75261.84561.72161.8146
08/23/20201.83531.90251.81981.9025
08/24/20201.89221.89221.74741.7939
08/25/20201.79391.83531.75261.7991
08/26/20201.81461.94391.80951.8508
08/27/20201.83011.84561.76811.7836
08/30/20201.79391.95941.79391.8715
08/31/20201.8871.89731.80951.8405
09/01/20201.83531.85081.79391.8043
09/02/20201.81461.83531.75781.7629
09/03/20201.75781.77331.74231.7474
09/06/20201.75261.81461.74741.7836
09/07/20201.79911.85081.76811.8353
09/08/20201.84561.86631.79911.7991
09/09/20201.80431.90771.79911.8767
09/10/20201.87671.88181.8251.8301
09/13/20201.83531.90771.83011.856
09/14/20201.86631.96971.86121.9025
09/15/20201.9182.08861.90252.0886
09/16/20202.11972.29542.0992.2954
09/17/20202.36782.40922.07312.0783
09/20/20202.07832.25922.04212.1403
09/21/20202.17142.24372.14552.192
09/22/20202.21272.40922.20242.3471
09/23/20202.35232.57462.35232.4971
09/24/20202.47122.7092.39882.6625
09/27/20202.76072.92622.75552.9262
09/28/20203.21573.21573.10193.2157
09/29/20203.53623.53623.53623.5362
09/30/20203.88783.88783.18463.805
10/01/20203.51553.79993.42763.5776
10/04/20203.58273.74823.41213.6189
10/05/20203.63443.66543.48973.5465
10/06/20203.56723.89813.52593.8981
10/07/20204.28584.28584.05844.2858
10/08/20204.52364.70984.30134.7098
10/11/20204.70985.18024.47715.1802
10/12/20205.18545.69724.68915.1699
10/13/20205.16995.18024.65294.6529
10/14/20204.24965.11824.23935.1182
10/15/20205.12345.54215.11825.325
10/18/20205.38185.85755.35085.8575
10/19/20205.99196.44175.91956.4417
10/20/20207.08277.08276.02296.6433
10/21/20205.98165.98165.98165.9816
10/22/20205.3875.3875.3875.387
10/25/20204.84934.84934.84934.8493
10/26/20204.36865.33014.36865.3301
10/27/20205.85755.85755.82135.8213
10/29/20205.24235.48015.24235.2423
11/01/20205.25265.58355.25265.5111
11/02/20205.58355.68695.58355.6662
11/03/20205.79036.10055.79036.0901
11/04/20206.12636.41076.12636.4055
11/05/20206.40556.77256.09016.1056
11/08/20206.33836.3595.72315.8213
11/09/20205.96095.9665.24745.294
11/10/20205.2945.63524.81835.1595
11/11/20205.2945.33014.7774.9579
11/12/20204.97345.37674.72535.2991
11/15/20205.24745.43875.0825.1492
11/16/20205.14925.29914.96315.1854
11/17/20205.19065.29914.98894.9941
11/18/20204.99935.04584.81834.87
11/19/20204.875.01484.76664.8855
11/22/20204.88554.94244.7464.7666
11/23/20204.77184.80284.57534.5857
11/24/20204.59094.82874.46164.7977
11/25/20204.77185.27334.60125.2733
11/26/20205.27335.48015.03555.0665
11/29/20205.00965.24234.88044.9786
11/30/20205.01485.0824.76664.839
12/01/20204.84424.91664.66324.7666
12/02/20204.77184.91144.63744.7098
12/03/20204.68914.7464.6274.6426
12/06/20204.64774.67874.48234.5236
12/07/20204.52364.74084.45644.5753
12/08/20204.58054.64264.47714.4823
12/09/20204.48754.57534.39964.4564
12/10/20204.42024.46684.28584.3324
12/13/20204.34274.39444.11524.1152
12/14/20204.11014.11523.7743.7947
12/15/20203.79474.17213.63444.1721
12/16/20204.2914.58574.27554.5857
12/17/20204.78735.024.36344.4978
12/20/20204.49784.54434.14624.2135
12/21/20204.33754.55474.26524.3789
12/22/20204.39964.44614.18764.2962
12/23/20204.30134.42544.19794.2548
12/24/20204.2294.2914.14624.1669
12/27/20204.16694.35824.0794.1307
12/28/20204.14624.3224.10494.1411
12/29/20204.15144.18244.08944.0894
12/30/20204.09974.13073.98084.0015