Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:00
4.37 ₺
-0.070 (%-1.58)
Previous Close: 4.44·
Volatility: 1.800
Day Low₺4.35
Day High₺4.43
Bid4.37
Ask4.38

Market Data

Spot Rate
B:4.37
A:4.38
Week over week (WoW)
+0.23%
Month over month (MoM)
-0.91%
Year to date (YTD)
+19.07%
Year over year (YoY)
+70.70%
Overview
Technicals
Financial Statements
Comments
Archive

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2071
CLOSE 3.1935

Low

LOW 2.2075

High

HIGH 5.8161
DATEOPENHIGHLOWCLOSE
01/03/20213.93953.98083.87743.9033
01/04/20213.90334.19793.83094.1049
01/05/20214.07394.14623.9553.9808
01/06/20213.9864.07393.92913.9601
01/07/20213.96534.00673.93953.9601
01/10/20213.96534.07393.90333.9291
01/11/20213.94464.0173.90843.9343
01/12/20213.9553.97563.91363.9188
01/13/20213.92914.18763.89293.9601
01/14/20213.96014.07393.86713.9136
01/17/20213.92914.02223.87743.986
01/18/20214.01184.05323.94463.9601
01/19/20213.97563.99113.90333.9395
01/20/20213.9554.07393.91883.9756
01/21/20213.97564.06873.92914.0222
01/24/20214.0484.264.0484.1204
01/25/20214.12564.16183.98084.017
01/26/20214.02224.22383.84123.8619
01/27/20213.79473.94983.66033.9446
01/28/20213.87743.93953.78953.8412
01/31/20213.86713.94983.82573.8619
02/01/20213.90334.02223.87743.9705
02/02/20213.98084.33243.93954.1876
02/03/20214.2294.44614.12564.1566
02/04/20214.16694.26524.08424.1359
02/07/20214.18764.21354.02224.0273
02/08/20214.02734.0483.97053.986
02/09/20213.99114.2293.9864.1256
02/10/20214.13594.17734.03254.0584
02/11/20214.05844.09453.97054.0687
02/14/20214.0794.19794.03254.1773
02/15/20214.20314.24963.99634.0584
02/16/20214.06354.11013.97563.9963
02/17/20213.99634.0793.97563.986
02/18/20213.99114.00153.89813.9291
02/21/20213.96533.99633.86193.8671
02/22/20213.88783.89813.69653.7223
02/23/20213.72233.88263.63963.6499
02/24/20213.72233.75333.43283.5104
02/25/20213.23633.66033.23633.5155
02/28/20213.56723.86713.56723.8516
03/01/20213.85163.96533.74823.9239
03/02/20213.9864.23413.9864.2083
03/03/20214.22384.46684.16694.3169
03/04/20214.30134.39444.264.3427
03/07/20214.36344.51854.2294.4823
03/08/20214.64774.84934.55984.6684
03/09/20214.57534.69434.5034.5443
03/10/20214.58054.63744.5034.5133
03/11/20214.5344.68914.52364.627
03/14/20214.67874.84934.64774.808
03/15/20214.8084.8394.68394.6839
03/16/20214.69434.79254.64774.6581
03/17/20214.65814.7464.53924.5857
03/18/20214.55984.97864.40474.8338
03/21/20214.59094.93724.36864.3944
03/22/20214.39444.83384.25484.8338
03/23/20214.97345.31464.96835.3146
03/24/20215.50085.81615.33535.4491
03/25/20215.43875.43874.90624.9062
03/28/20214.79774.84934.42024.4564
03/29/20214.40994.72014.3224.4099
03/30/20214.41514.48754.19284.1928
03/31/20214.24964.37894.19794.2755
04/01/20214.29624.31694.08944.1101
04/04/20214.10494.22383.99113.9963
04/05/20214.00154.14623.9553.9653
04/06/20213.96534.03253.84123.8722
04/07/20213.88264.09453.88264.0325
04/08/20214.0794.0793.76883.8774
04/11/20213.92914.26523.86714.0739
04/12/20214.17214.23413.85163.8774
04/13/20213.94463.9553.83613.8722
04/14/20213.88784.0483.81023.8567
04/15/20213.87223.88263.74823.7637
04/18/20213.7743.7743.46383.4742
04/19/20213.47423.48973.28293.3604
04/20/20213.33463.35533.02443.1174
04/21/20213.08643.42763.01923.4276
04/25/20213.42763.74823.28293.6758
04/26/20214.04284.04283.89814.0428
04/27/20214.04284.28583.75853.7688
04/28/20213.82574.00153.77923.8412
04/29/20213.85163.87743.6813.7688
05/02/20213.76883.82573.69653.7275
05/03/20213.7433.75333.63443.6499
05/04/20213.66033.79993.64483.681
05/05/20213.7123.72233.63443.6965
05/06/20213.72233.73783.63443.6551
05/09/20213.66543.68613.5623.6396
05/10/20213.63963.73783.58273.5982
05/11/20213.61893.66543.57763.6086
05/16/20213.62413.66033.53.5207
05/17/20213.52593.55693.39663.4173
05/19/20213.41733.50523.34493.4173
05/20/20213.42763.60343.42763.4793
05/23/20213.48453.56723.44313.469
05/24/20213.47423.50523.30873.3087
05/25/20213.31393.39663.24673.3242
05/26/20213.32943.33973.24673.2519
05/27/20213.25193.32943.10193.1898
05/30/20213.18983.22083.10193.1485
05/31/20213.12263.20023.12263.1381
06/01/20213.12263.29843.10713.2519
06/02/20213.25193.30873.15883.1898
06/03/20213.18983.20533.13293.1381
06/06/20213.13813.18983.11743.1536
06/07/20213.15883.17433.13293.1381
06/08/20213.14333.1643.11743.1174
06/09/20213.11743.12263.02443.0399
06/10/20213.04513.20532.96233.0761
06/13/20213.09683.11233.02443.0244
06/14/20213.02443.03992.97272.9779
06/15/20212.98823.00892.86412.8745
06/16/20212.75552.84342.71942.7711
06/17/20212.78142.97272.78142.8848
06/20/20212.88482.90032.72972.7607
06/21/20212.76592.78662.66252.709
06/22/20212.7092.78142.67282.7194
06/23/20212.71942.74522.66772.678
06/24/20212.68832.71942.67282.6832
06/27/20212.69872.71422.57982.5901
06/28/20212.60052.72972.50742.5953
06/29/20212.6162.6782.56432.5694
06/30/20212.56942.58492.44542.5126
07/01/20212.48672.51262.46092.4712
07/04/20212.47122.56432.4042.4867
07/05/20212.48672.54362.45572.4609
07/06/20212.4662.50742.45052.466
07/07/20212.4662.49712.4352.4454
07/08/20212.44542.45572.37812.4195
07/11/20212.44022.44022.32642.3368
07/12/20212.33682.33682.21792.2541
07/13/20212.25412.47642.20752.4764
07/15/20212.48152.71942.48152.7194
07/18/20212.85892.98822.76592.9882
07/25/20212.98823.07612.69872.921
07/26/20212.84342.86932.71422.74
07/27/20212.742.75552.61082.6211
07/28/20212.62112.742.57982.6521
07/29/20212.63662.77622.60052.6883
08/01/20212.742.76072.63662.6521
08/02/20212.65732.67282.6162.6366
08/03/20212.62112.6782.61082.6315
08/04/20212.63152.6472.59532.6056
08/05/20212.60562.71422.60052.647
08/08/20212.6472.65212.60052.6108
08/09/20212.63662.63662.56942.6005
08/10/20212.58492.60562.53842.5436
08/11/20212.55912.59012.50222.5436
08/12/20212.54362.57982.53322.5436
08/15/20212.54362.58492.52812.5384
08/16/20212.53842.58492.53322.5591
08/17/20212.57462.57982.51262.5126
08/18/20212.51772.52292.4662.4815
08/19/20212.48152.55392.47122.5074
08/22/20212.50742.58492.50742.5281
08/23/20212.52812.55912.50742.5126
08/24/20212.51262.53322.45572.4609
08/25/20212.46092.50742.4352.4454
08/26/20212.44542.48152.42982.4454
08/30/20212.44542.49192.4352.4712
08/31/20212.44022.50742.44022.4712
09/01/20212.47122.49712.46092.4764
09/02/20212.47642.51772.4662.5074
09/05/20212.63662.75552.51772.7504
09/06/20212.75042.77622.6162.6263
09/07/20212.59012.62632.50742.5436
09/08/20212.52292.61082.48672.5849
09/09/20212.58492.71422.58492.6366
09/12/20212.63662.77622.63662.7504
09/13/20212.76592.78142.69352.6987
09/14/20212.68322.742.65212.6883
09/15/20212.68832.72972.62632.6521
09/16/20212.65212.742.62632.7142
09/19/20212.69872.69872.62112.6366
09/20/20212.63662.68322.59532.6211
09/21/20212.59532.66252.57982.6005
09/22/20212.6162.63662.55912.5849
09/23/20212.58492.63662.56942.616
09/26/20212.63152.75042.62632.678
09/27/20212.6782.71942.63662.6625
09/28/20212.66252.68322.6162.6832
09/29/20212.68322.68832.63662.6728
09/30/20212.67282.93652.6472.8228
10/03/20212.83312.91062.76592.7866
10/04/20212.78142.78142.69872.7038
10/05/20212.71422.97272.66252.7969
10/06/20212.75042.91062.75042.7917
10/07/20212.79172.93132.78662.8589
10/10/20212.85892.90032.82282.8383
10/11/20212.83832.85382.78662.8021
10/12/20212.80212.80722.71942.7555
10/13/20212.69352.75552.69352.709
10/14/20212.72452.74522.66252.6832
10/17/20212.60562.73492.60562.6263
10/18/20212.62632.70382.6162.678
10/19/20212.68832.69872.63662.6521
10/20/20212.65212.67282.58492.6263
10/21/20212.63662.65212.59012.6263
10/24/20212.63152.66772.60052.6315
10/25/20212.63152.6782.62112.647
10/26/20212.6472.66772.6162.6211
10/27/20212.62112.66772.60052.6263
10/31/20212.62632.68832.6162.6625
11/01/20212.67282.68322.62112.6315
11/02/20212.63152.65732.50222.5953
11/03/20212.60052.65212.59532.616
11/04/20212.6162.63152.58492.6056
11/07/20212.61082.63662.59012.6211
11/08/20212.62112.63662.59012.6005
11/09/20212.60562.63152.56432.5746
11/10/20212.57462.59012.50742.5229
11/11/20212.52812.57462.50742.5281
11/14/20212.53322.55912.50742.5281
11/15/20212.51772.54362.45572.4867
11/16/20212.48152.50222.46092.4712
11/17/20212.47122.49712.4352.4505
11/18/20212.45052.66252.45052.6211
11/21/20212.6472.87962.6472.8641
11/22/20212.78142.84342.60562.647
11/23/20212.65732.742.62112.647
11/24/20212.65212.68322.60562.647
11/25/20212.66252.76072.63152.6521
11/28/20212.69352.80722.68322.7142
11/29/20212.742.77112.67282.709
11/30/20212.71942.73492.66772.678
12/01/20212.69872.742.6782.6987
12/02/20212.71942.80722.70382.7814
12/05/20212.80212.85892.80212.8228
12/06/20212.76592.78142.6782.7038
12/07/20212.7092.76592.69352.6987
12/08/20212.71422.742.69872.7038
12/09/20212.71422.71422.63152.6728
12/12/20212.67282.69352.6472.647
12/13/20212.65212.67282.60562.6366
12/14/20212.64182.65732.55392.5798
12/15/20212.58492.6162.54882.6108
12/16/20212.62112.63662.35232.3988
12/19/20212.39882.50222.24372.3781
12/20/20212.53322.53842.38332.4143
12/21/20212.44022.45052.35232.3575
12/22/20212.36782.39882.27472.3368
12/23/20212.32642.38852.31612.3781
12/26/20212.37812.39372.31612.3368
12/27/20212.34712.36782.27472.2903
12/28/20212.45572.51772.36262.5177
12/29/20212.57982.58492.3732.373
12/30/20212.36262.41432.33682.3575