AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.629

CLOSE 0.6264

Low

LOW 0.5325

High

HIGH 0.8117

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.579	0.5894	0.5739	0.579
06/20/2017	0.579	0.5842	0.579	0.579
06/21/2017	0.5842	0.5842	0.579	0.579
06/22/2017	0.5842	0.5842	0.5739	0.579
06/27/2017	0.579	0.5842	0.5739	0.579
06/28/2017	0.579	0.5997	0.5739	0.5842
06/29/2017	0.5842	0.5894	0.579	0.5842
07/02/2017	0.5894	0.5894	0.579	0.5842
07/03/2017	0.5842	0.5894	0.579	0.5894
07/04/2017	0.5894	0.61	0.579	0.5894
07/05/2017	0.5945	0.5945	0.5842	0.5842
07/06/2017	0.5894	0.5894	0.579	0.579
07/09/2017	0.5842	0.5894	0.579	0.5842
07/10/2017	0.5894	0.5894	0.5842	0.5842
07/11/2017	0.5894	0.5894	0.579	0.5842
07/12/2017	0.5842	0.6049	0.579	0.5945
07/13/2017	0.5945	0.6049	0.5894	0.5894
07/16/2017	0.5945	0.5997	0.5894	0.5997
07/17/2017	0.5997	0.6049	0.5894	0.5945
07/18/2017	0.5997	0.6049	0.5894	0.5945
07/19/2017	0.5997	0.6256	0.5894	0.6256
07/20/2017	0.6307	0.6359	0.6152	0.6204
07/23/2017	0.6204	0.6256	0.6152	0.6204
07/24/2017	0.6204	0.6462	0.6152	0.6307
07/25/2017	0.6359	0.6359	0.6152	0.6204
07/26/2017	0.6256	0.6462	0.6204	0.6256
07/27/2017	0.6307	0.6462	0.6256	0.6359
07/30/2017	0.6411	0.6617	0.6359	0.6514
07/31/2017	0.6566	0.6617	0.6307	0.6307
08/01/2017	0.6359	0.6411	0.6256	0.6359
08/02/2017	0.6359	0.6514	0.6307	0.6307
08/03/2017	0.6359	0.6462	0.6307	0.6359
08/06/2017	0.6359	0.6566	0.6307	0.6566
08/07/2017	0.6669	0.6721	0.6411	0.6462
08/08/2017	0.6462	0.6462	0.6307	0.6359
08/09/2017	0.6359	0.6411	0.61	0.6204
08/10/2017	0.6204	0.6204	0.5945	0.6049
08/13/2017	0.61	0.6307	0.6049	0.6204
08/14/2017	0.6256	0.6256	0.5842	0.5945
08/15/2017	0.5945	0.5945	0.5687	0.5842
08/16/2017	0.5842	0.5894	0.5739	0.5842
08/17/2017	0.579	0.61	0.5739	0.6049
08/20/2017	0.6049	0.6204	0.5894	0.6049
08/21/2017	0.61	0.61	0.5945	0.5997
08/22/2017	0.5997	0.6256	0.5997	0.61
08/23/2017	0.61	0.6152	0.6049	0.6049
08/24/2017	0.6049	0.6152	0.5997	0.61
08/27/2017	0.61	0.6152	0.6049	0.6049
08/28/2017	0.61	0.61	0.5945	0.5997
08/30/2017	0.6049	0.61	0.5997	0.6049
09/04/2017	0.6049	0.6152	0.5997	0.5997
09/05/2017	0.6049	0.6152	0.5997	0.6049
09/06/2017	0.61	0.6256	0.6049	0.6256
09/07/2017	0.6307	0.7393	0.6256	0.6928
09/10/2017	0.7083	0.7755	0.7083	0.7755
09/11/2017	0.7858	0.8117	0.7445	0.7807
09/12/2017	0.7807	0.7807	0.7083	0.7238
09/13/2017	0.7238	0.7238	0.6721	0.6876
09/14/2017	0.6928	0.7445	0.6928	0.7134
09/17/2017	0.7186	0.7238	0.6721	0.6824
09/18/2017	0.6773	0.6824	0.6359	0.6462
09/19/2017	0.6462	0.6617	0.6411	0.6514
09/20/2017	0.6462	0.6566	0.6307	0.6411
09/21/2017	0.6462	0.6514	0.6256	0.6307
09/24/2017	0.6307	0.6307	0.5997	0.6049
09/25/2017	0.61	0.6514	0.61	0.6307
09/26/2017	0.6359	0.6359	0.61	0.61
09/27/2017	0.61	0.6411	0.61	0.6256
09/28/2017	0.6307	0.6411	0.6204	0.6256
10/01/2017	0.6307	0.6462	0.6256	0.6411
10/02/2017	0.6411	0.6514	0.6307	0.6359
10/03/2017	0.6411	0.6617	0.6359	0.6514
10/04/2017	0.6514	0.6617	0.6411	0.6411
10/05/2017	0.6411	0.6411	0.6307	0.6359
10/08/2017	0.6049	0.6204	0.5945	0.61
10/09/2017	0.6204	0.6256	0.6152	0.6256
10/10/2017	0.6256	0.6307	0.6152	0.6256
10/11/2017	0.6307	0.6359	0.6256	0.6359
10/12/2017	0.6359	0.6411	0.6307	0.6359
10/15/2017	0.6411	0.6411	0.6256	0.6307
10/16/2017	0.6359	0.6876	0.6307	0.6824
10/17/2017	0.6928	0.7083	0.6359	0.6411
10/18/2017	0.6462	0.6617	0.6307	0.6617
10/19/2017	0.6721	0.729	0.6617	0.6979
10/22/2017	0.7031	0.7393	0.6824	0.6979
10/23/2017	0.7031	0.7393	0.6928	0.7083
10/24/2017	0.7134	0.729	0.6979	0.7134
10/25/2017	0.7134	0.7238	0.6876	0.6876
10/26/2017	0.6824	0.6979	0.6669	0.6773
10/29/2017	0.6876	0.7031	0.6824	0.6824
10/30/2017	0.6876	0.7031	0.6773	0.6876
10/31/2017	0.6876	0.6928	0.6514	0.6566
11/01/2017	0.6566	0.6617	0.6307	0.6359
11/02/2017	0.6411	0.6566	0.6307	0.6359
11/05/2017	0.6359	0.6462	0.6307	0.6411
11/06/2017	0.6411	0.6462	0.6204	0.6204
11/07/2017	0.6256	0.6307	0.6152	0.6204
11/08/2017	0.6256	0.6462	0.6204	0.6256
11/09/2017	0.6256	0.6307	0.61	0.6152
11/12/2017	0.6204	0.6307	0.61	0.6204
11/13/2017	0.6204	0.6256	0.579	0.5894
11/14/2017	0.5945	0.5945	0.5687	0.5687
11/15/2017	0.5739	0.6049	0.5583	0.5739
11/16/2017	0.579	0.5842	0.5532	0.5583
11/19/2017	0.5635	0.5739	0.5428	0.548
11/20/2017	0.5428	0.5583	0.5325	0.5532
11/21/2017	0.5583	0.5635	0.548	0.5583
11/22/2017	0.5635	0.5739	0.5532	0.5532
11/23/2017	0.5532	0.5842	0.548	0.5635
11/26/2017	0.5739	0.5945	0.5739	0.5842
11/27/2017	0.5842	0.5894	0.5428	0.548
11/28/2017	0.548	0.5532	0.5325	0.548
11/29/2017	0.5583	0.5687	0.548	0.5687
11/30/2017	0.5894	0.6617	0.5842	0.5842
12/03/2017	0.5894	0.5997	0.5739	0.5842
12/04/2017	0.5894	0.6359	0.5842	0.6204
12/05/2017	0.6256	0.6256	0.61	0.6152
12/06/2017	0.6152	0.6307	0.6152	0.6152
12/07/2017	0.6204	0.6462	0.61	0.6256
12/10/2017	0.6307	0.6462	0.6204	0.6359
12/11/2017	0.6359	0.6566	0.6307	0.6359
12/12/2017	0.6411	0.6411	0.6152	0.6256
12/13/2017	0.6256	0.6307	0.6152	0.6204
12/14/2017	0.6256	0.6307	0.6204	0.6256
12/17/2017	0.6256	0.6462	0.6256	0.6411
12/18/2017	0.6462	0.6566	0.6359	0.6411
12/19/2017	0.6462	0.7031	0.6411	0.6824
12/20/2017	0.6928	0.6979	0.6669	0.6669
12/21/2017	0.6721	0.7134	0.6669	0.6928
12/24/2017	0.7031	0.7445	0.6979	0.7393
12/25/2017	0.7496	0.7651	0.7031	0.7083
12/26/2017	0.7134	0.7186	0.6773	0.6928
12/27/2017	0.6979	0.7083	0.6928	0.6979
12/28/2017	0.7031	0.7134	0.6307	0.6669

Menu

Create your free account now!

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High