Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:00
4.37 ₺
-0.070 (%-1.58)
Previous Close: 4.44·
Volatility: 1.800
Day Low₺4.35
Day High₺4.43
Bid4.37
Ask4.38

Market Data

Spot Rate
B:4.37
A:4.38
Week over week (WoW)
+0.23%
Month over month (MoM)
-0.91%
Year to date (YTD)
+19.07%
Year over year (YoY)
+70.70%
Overview
Technicals
Financial Statements
Comments
Archive

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3792
CLOSE 2.3794

Low

LOW 1.33

High

HIGH 4.07
DATEOPENHIGHLOWCLOSE
01/02/20222.36262.4042.3422.373
01/03/20222.3732.39882.35752.3885
01/04/20222.38852.40922.36782.3833
01/05/20222.38332.38852.3422.3471
01/06/20222.34712.39372.33682.3575
01/09/20222.36262.38852.34712.3575
01/10/20222.3732.3732.32642.3316
01/11/20222.33682.36782.32642.3316
01/12/20222.33162.34712.31092.3109
01/13/20222.32132.3422.30582.3264
01/16/20222.31612.34712.31612.3213
01/17/20222.32132.3422.25412.2541
01/18/20222.27472.28512.22822.2747
01/19/20222.27472.27992.23342.2489
01/20/20222.24372.25922.21792.2179
01/23/20222.2232.38852.21792.2541
01/24/20222.27472.32132.16622.2179
01/25/20222.2232.24372.20752.2075
01/26/20222.21272.24372.20242.223
01/27/20222.22822.23862.20242.2075
01/30/20222.21272.23342.20242.2127
01/31/20222.2232.30582.21272.2592
02/01/20222.26962.27472.20752.2282
02/02/20222.22822.24892.19722.1972
02/03/20222.20752.2232.16622.1662
02/06/20222.16622.17652.10932.1455
02/07/20222.15072.35752.15072.2696
02/08/20222.25922.27992.18172.1869
02/09/20222.18692.21272.17652.1817
02/10/20222.03182.18171.98522.0731
02/13/20222.0682.0681.86631.8767
02/14/20221.841.871.71.71
02/15/20221.721.721.631.64
02/16/20221.621.721.61.66
02/17/20221.671.681.631.66
02/20/20221.661.681.621.63
02/21/20221.61.61.521.54
02/22/20221.541.591.51.52
02/23/20221.391.421.371.37
02/24/20221.351.51.331.46
02/27/20221.461.581.421.55
02/28/20221.561.581.511.52
03/01/20221.521.521.441.45
03/02/20221.441.471.421.42
03/03/20221.411.471.41.43
03/06/20221.441.571.431.57
03/07/20221.581.721.581.72
03/08/20221.751.891.741.89
03/09/20221.891.991.711.9
03/10/20221.861.891.771.82
03/13/20221.831.91.721.84
03/14/20221.81.81.741.75
03/15/20221.751.781.721.72
03/16/20221.721.751.681.69
03/17/20221.691.721.651.71
03/20/20221.711.731.691.71
03/21/20221.711.731.691.7
03/22/20221.71.721.681.7
03/23/20221.71.711.681.69
03/24/20221.71.71.661.7
03/27/20221.71.851.691.84
03/28/20221.851.851.761.79
03/29/20221.791.791.731.77
03/30/20221.781.791.751.76
03/31/20221.781.841.751.84
04/03/20221.841.871.81.86
04/04/20221.861.861.831.84
04/05/20221.841.841.81.82
04/06/20221.821.961.821.94
04/07/20221.941.961.891.93
04/10/20221.941.981.891.93
04/11/20221.921.931.851.9
04/12/20221.91.931.861.88
04/13/20221.891.941.861.91
04/14/20221.911.951.891.93
04/17/20221.941.961.911.92
04/18/20221.921.931.871.88
04/19/20221.881.921.851.9
04/20/20221.911.931.891.89
04/21/20221.91.91.811.83
04/24/20221.821.831.761.79
04/25/20221.81.941.81.84
04/26/20221.851.91.81.82
04/27/20221.831.891.831.85
04/28/20221.861.891.841.85
05/04/20221.871.931.861.9
05/05/20221.881.91.841.87
05/08/20221.871.931.861.9
05/09/20221.911.931.891.9
05/10/20221.91.911.791.83
05/11/20221.821.821.731.77
05/12/20221.781.811.761.79
05/15/20221.791.821.771.78
05/16/20221.791.811.761.77
05/17/20221.771.891.761.86
05/19/20221.861.871.81.81
05/22/20221.821.841.761.78
05/23/20221.781.81.761.79
05/24/20221.791.861.781.83
05/25/20221.841.851.811.81
05/26/20221.821.841.781.79
05/29/20221.81.841.81.82
05/30/20221.831.911.821.84
05/31/20221.841.881.831.86
06/01/20221.861.921.861.89
06/02/20221.891.961.891.93
06/05/20221.952.11.942.07
06/06/20222.092.222.08
06/07/20222.112.131.962
06/08/202222.11.982.05
06/09/20222.052.082.012.03
06/12/20222.042.122.032.03
06/13/20222.052.0622.02
06/14/20222.032.041.962
06/15/20222.012.041.941.95
06/16/20221.962.011.952.01
06/19/20222.012.0522.02
06/20/20222.022.041.992.01
06/21/20222.012.031.981.99
06/22/20221.992.011.971.99
06/23/20221.992.011.971.98
06/26/20221.942.041.912.03
06/27/20222.052.061.971.99
06/28/20221.982.011.911.91
06/29/20221.91.921.851.88
06/30/20221.891.911.881.89
07/03/20221.911.961.891.89
07/04/20221.91.91.811.83
07/05/20221.831.861.821.84
07/06/20221.851.891.841.88
07/07/20221.881.91.861.89
07/12/20221.891.921.871.9
07/13/20221.91.941.91.91
07/17/20221.931.981.921.95
07/18/20221.941.981.931.94
07/19/20221.952.041.942.03
07/20/20222.042.12.012.06
07/21/20222.072.11.992.01
07/24/20222.012.0622.03
07/25/20222.042.072.022.02
07/26/20222.022.192.022.15
07/27/20222.172.192.092.12
07/28/20222.132.152.082.12
07/31/20222.122.172.122.15
08/01/20222.152.182.082.09
08/02/20222.12.132.092.1
08/03/20222.122.162.112.12
08/04/20222.132.152.072.14
08/07/20222.152.232.142.21
08/08/20222.232.282.192.24
08/09/20222.252.272.182.24
08/10/20222.252.262.192.2
08/11/20222.22.222.152.19
08/14/20222.192.262.172.23
08/15/20222.242.452.212.45
08/16/20222.512.592.432.46
08/17/20222.462.522.342.37
08/18/20222.382.452.352.39
08/21/20222.392.412.352.36
08/22/20222.372.532.352.48
08/23/20222.472.512.422.42
08/24/20222.442.572.442.5
08/25/20222.52.672.442.58
08/28/20222.492.492.332.36
08/30/20222.362.412.352.36
08/31/20222.372.42.332.35
09/01/20222.362.392.342.35
09/04/20222.362.432.362.38
09/05/20222.42.522.362.5
09/06/20222.582.752.532.63
09/07/20222.632.812.622.71
09/08/20222.712.782.72.76
09/11/20222.782.892.762.87
09/12/20222.892.92.732.73
09/13/20222.712.92.652.88
09/14/20222.93.152.813.11
09/15/20223.13.323.033.18
09/18/20223.193.393.193.22
09/19/20223.273.393.273.34
09/20/20223.373.493.013.01
09/21/20222.873.222.773.08
09/22/20223.083.092.963.01
09/25/20223.023.052.822.92
09/26/20222.922.922.712.75
09/27/20222.752.82.622.62
09/28/20222.592.612.362.41
09/29/20222.422.422.332.39
10/02/20222.412.572.382.55
10/03/20222.582.672.512.62
10/04/20222.632.712.562.63
10/05/20222.642.652.592.62
10/06/20222.622.622.572.6
10/09/20222.612.662.562.63
10/10/20222.652.672.62.64
10/11/20222.642.652.572.61
10/12/20222.612.622.572.59
10/13/20222.62.622.572.61
10/16/20222.622.812.62.74
10/17/20222.752.772.692.73
10/18/20222.742.892.732.85
10/19/20222.842.942.812.88
10/20/20222.92.962.862.96
10/23/20222.983.062.942.98
10/24/20222.992.992.852.91
10/25/20222.922.952.892.92
10/26/20222.933.032.93
10/27/20222.982.992.952.95
10/30/20222.973.162.963.13
10/31/20223.143.142.993.02
11/01/20223.023.042.983.01
11/02/20223.023.13.013.1
11/03/20223.123.413.073.41
11/06/20223.453.593.263.32
11/07/20223.333.343.173.21
11/08/20223.213.273.113.26
11/09/20223.293.33.173.17
11/10/20223.193.253.173.2
11/13/20223.213.293.183.26
11/14/20223.273.333.193.22
11/15/20223.233.243.113.12
11/16/20223.123.132.972.99
11/17/202233.182.993.15
11/20/20223.183.313.143.27
11/21/20223.293.343.223.31
11/22/20223.323.433.223.34
11/23/20223.353.473.343.44
11/24/20223.443.563.443.55
11/27/20223.593.843.593.75
11/28/20223.773.833.593.69
11/29/20223.693.893.663.86
11/30/20223.883.943.773.79
12/01/20223.83.893.733.85
12/04/20223.94.073.843.88
12/05/20223.883.93.73.79
12/06/20223.793.863.613.65
12/07/20223.653.763.573.75
12/08/20223.753.773.73.76
12/11/20223.813.883.773.8
12/12/20223.83.863.763.78
12/13/20223.783.783.63.6
12/14/20223.623.693.543.62
12/15/20223.633.663.593.61
12/18/20223.633.653.593.61
12/19/20223.613.723.593.66
12/20/20223.683.763.653.66
12/21/20223.683.793.663.76
12/22/20223.763.823.693.71
12/25/20223.733.783.73.73
12/26/20223.743.743.573.58
12/27/20223.583.593.353.42
12/28/20223.413.553.393.52
12/29/20223.553.573.53.5